2018-03-15T11:04:01.220Z|I-OCEAN7-304-0616641|  23.65   7.473  32.816  31.843 1476.9263 11:03:51.07M
2018-03-15T11:04:06.285Z|I-OCEAN7-304-0616641|  23.57   7.474  32.854  31.884 1476.9772 11:03:56.13M
2018-03-15T11:04:11.350Z|I-OCEAN7-304-0616641|  23.64   7.478  32.803  31.825 1476.9205 11:04:01.20M
2018-03-15T11:04:16.414Z|I-OCEAN7-304-0616641|  23.55   7.478  32.782  31.802 1476.8927 11:04:06.26M
2018-03-15T11:04:21.478Z|I-OCEAN7-304-0616641|  23.62   7.478  32.782  31.802 1476.8922 11:04:11.32M
2018-03-15T11:04:26.545Z|I-OCEAN7-304-0616641|  23.62   7.477  32.790  31.812 1476.9023 11:04:16.39M
2018-03-15T11:04:31.610Z|I-OCEAN7-304-0616641|  23.62   7.477  32.765  31.785 1476.8671 11:04:21.45M
2018-03-15T11:04:36.675Z|I-OCEAN7-304-0616641|  23.62   7.477  32.786  31.808 1476.8942 11:04:26.51M
2018-03-15T11:04:41.741Z|I-OCEAN7-304-0616641|  23.64   7.476  32.834  31.861 1476.9587 11:04:31.58M
2018-03-15T11:04:46.805Z|I-OCEAN7-304-0616641|  23.64   7.476  32.808  31.833 1476.9225 11:04:36.64M
2018-03-15T11:04:51.870Z|I-OCEAN7-304-0616641|  23.67   7.475  32.782  31.805 1476.8867 11:04:41.71M
2018-03-15T11:04:56.936Z|I-OCEAN7-304-0616641|  23.68   7.475  32.755  31.776 1476.8513 11:04:46.77M