2018-03-15T11:02:04.984Z|I-OCEAN7-304-0616641|  23.56   7.475  32.802  31.827 1476.9100 11:01:54.81M
2018-03-15T11:02:10.050Z|I-OCEAN7-304-0616641|  23.63   7.475  32.791  31.815 1476.8956 11:01:59.87M
2018-03-15T11:02:15.112Z|I-OCEAN7-304-0616641|  23.53   7.475  32.840  31.868 1476.9608 11:02:04.94M
2018-03-15T11:02:20.178Z|I-OCEAN7-304-0616641|  23.60   7.475  32.839  31.867 1476.9617 11:02:10.02M
2018-03-15T11:02:25.244Z|I-OCEAN7-304-0616641|  23.55   7.475  32.839  31.866 1476.9607 11:02:15.09M
2018-03-15T11:02:30.310Z|I-OCEAN7-304-0616641|  23.65   7.475  32.802  31.826 1476.9131 11:02:20.15M
2018-03-15T11:02:35.373Z|I-OCEAN7-304-0616641|  23.60   7.475  32.781  31.804 1476.8844 11:02:25.22M
2018-03-15T11:02:40.438Z|I-OCEAN7-304-0616641|  23.59   7.475  32.781  31.804 1476.8829 11:02:30.28M
2018-03-15T11:02:45.504Z|I-OCEAN7-304-0616641|  23.59   7.475  32.753  31.774 1476.8455 11:02:35.34M
2018-03-15T11:02:50.569Z|I-OCEAN7-304-0616641|  23.59   7.475  32.799  31.824 1476.9071 11:02:40.41M
2018-03-15T11:02:55.632Z|I-OCEAN7-304-0616641|  23.58   7.475  32.823  31.850 1476.9390 11:02:45.47M