2018-03-15T11:00:04.203Z|I-OCEAN7-304-0616641|  23.55   7.477  32.844  31.870 1476.9705 10:59:54.04M
2018-03-15T11:00:09.268Z|I-OCEAN7-304-0616641|  23.49   7.476  32.844  31.871 1476.9689 10:59:59.10M
2018-03-15T11:00:14.330Z|I-OCEAN7-304-0616641|  23.57   7.476  32.838  31.865 1476.9607 11:00:04.17M
2018-03-15T11:00:19.140Z|I-OCEAN7-304-0616641|  23.57   7.475  32.838  31.866 1476.9608 11:00:09.23M
2018-03-15T11:00:24.203Z|I-OCEAN7-304-0616641|  23.60   7.476  32.864  31.893 1476.9963 11:00:14.04M
2018-03-15T11:00:29.267Z|I-OCEAN7-304-0616641|  23.54   7.476  32.854  31.882 1476.9821 11:00:19.11M
2018-03-15T11:00:34.332Z|I-OCEAN7-304-0616641|  23.62   7.476  32.836  31.862 1476.9592 11:00:24.17M
2018-03-15T11:00:39.136Z|I-OCEAN7-304-0616641|  23.60   7.476  32.806  31.830 1476.9196 11:00:29.23M
2018-03-15T11:00:44.202Z|I-OCEAN7-304-0616641|  23.60   7.476  32.806  31.831 1476.9193 11:00:34.04M
2018-03-15T11:00:49.268Z|I-OCEAN7-304-0616641|  23.60   7.476  32.838  31.865 1476.9619 11:00:39.10M
2018-03-15T11:00:54.329Z|I-OCEAN7-304-0616641|  23.63   7.476  32.811  31.836 1476.9266 11:00:44.17M
2018-03-15T11:00:59.397Z|I-OCEAN7-304-0616641|  23.58   7.476  32.811  31.836 1476.9253 11:00:49.23M