2018-03-15T10:58:02.642Z|I-OCEAN7-304-0616641|  23.49   7.476  32.753  31.773 1476.8452 10:57:52.46M
2018-03-15T10:58:07.706Z|I-OCEAN7-304-0616641|  23.52   7.476  32.799  31.824 1476.9078 10:57:57.53M
2018-03-15T10:58:12.771Z|I-OCEAN7-304-0616641|  23.52   7.475  32.874  31.904 1477.0068 10:58:02.59M
2018-03-15T10:58:17.837Z|I-OCEAN7-304-0616641|  23.54   7.475  32.873  31.903 1477.0061 10:58:07.65M
2018-03-15T10:58:22.900Z|I-OCEAN7-304-0616641|  23.53   7.477  32.841  31.867 1476.9674 10:58:12.72M
2018-03-15T10:58:27.965Z|I-OCEAN7-304-0616641|  23.53   7.477  32.850  31.876 1476.9801 10:58:17.78M
2018-03-15T10:58:33.031Z|I-OCEAN7-304-0616641|  23.53   7.478  32.901  31.931 1477.0500 10:58:22.85M
2018-03-15T10:58:38.096Z|I-OCEAN7-304-0616641|  23.54   7.478  32.894  31.923 1477.0402 10:58:27.91M
2018-03-15T10:58:43.160Z|I-OCEAN7-304-0616641|  23.53   7.478  32.893  31.922 1477.0393 10:58:33.00M
2018-03-15T10:58:48.227Z|I-OCEAN7-304-0616641|  23.53   7.478  32.880  31.908 1477.0237 10:58:38.06M
2018-03-15T10:58:53.290Z|I-OCEAN7-304-0616641|  23.53   7.479  32.849  31.874 1476.9824 10:58:43.12M
2018-03-15T10:58:58.357Z|I-OCEAN7-304-0616641|  23.53   7.479  32.848  31.873 1476.9833 10:58:48.19M