2018-03-01T08:50:03.572Z|I-OCEAN7-304-0616641| 23.21 8.079 33.871 32.413 1479.9410 14:05:28.74M 2018-03-01T08:50:08.636Z|I-OCEAN7-304-0616641| 23.20 8.078 33.828 32.368 1479.8839 14:05:33.80M 2018-03-01T08:50:13.704Z|I-OCEAN7-304-0616641| 23.20 8.079 33.828 32.368 1479.8844 14:05:38.87M 2018-03-01T08:50:18.768Z|I-OCEAN7-304-0616641| 23.14 8.079 33.863 32.404 1479.9303 14:05:43.93M 2018-03-01T08:50:23.833Z|I-OCEAN7-304-0616641| 23.15 8.080 33.827 32.365 1479.8846 14:05:49.02M 2018-03-01T08:50:28.899Z|I-OCEAN7-304-0616641| 23.15 8.080 33.821 32.359 1479.8779 14:05:54.08M 2018-03-01T08:50:33.964Z|I-OCEAN7-304-0616641| 23.15 8.080 33.838 32.376 1479.9003 14:05:59.15M 2018-03-01T08:50:39.025Z|I-OCEAN7-304-0616641| 23.22 8.081 33.781 32.316 1479.8275 14:06:04.21M 2018-03-01T08:50:44.137Z|I-OCEAN7-304-0616641| 23.22 8.081 33.789 32.324 1479.8394 14:06:09.27M 2018-03-01T08:50:48.896Z|I-OCEAN7-304-0616641| 23.22 8.081 33.790 32.325 1479.8419 14:06:14.38M 2018-03-01T08:50:53.963Z|I-OCEAN7-304-0616641| 23.21 8.082 33.826 32.362 1479.8900 14:06:19.15M 2018-03-01T08:50:59.025Z|I-OCEAN7-304-0616641| 23.21 8.082 33.816 32.352 1479.8779 14:06:24.21M