2018-03-01T08:43:04.217Z|I-OCEAN7-304-0616641|  23.32   8.081  33.864  32.403 1479.9399 13:58:29.37M
2018-03-01T08:43:09.282Z|I-OCEAN7-304-0616641|  23.31   8.081  33.862  32.402 1479.9376 13:58:34.44M
2018-03-01T08:43:14.348Z|I-OCEAN7-304-0616641|  23.31   8.081  33.860  32.399 1479.9342 13:58:39.50M
2018-03-01T08:43:19.413Z|I-OCEAN7-304-0616641|  23.31   8.081  33.858  32.397 1479.9319 13:58:44.57M
2018-03-01T08:43:24.479Z|I-OCEAN7-304-0616641|  23.32   8.081  33.889  32.430 1479.9739 13:58:49.63M
2018-03-01T08:43:29.541Z|I-OCEAN7-304-0616641|  23.32   8.081  33.881  32.421 1479.9634 13:58:54.69M
2018-03-01T08:43:34.606Z|I-OCEAN7-304-0616641|  23.33   8.082  33.866  32.406 1479.9449 13:58:59.75M
2018-03-01T08:43:39.671Z|I-OCEAN7-304-0616641|  23.33   8.082  33.888  32.429 1479.9735 13:59:04.82M
2018-03-01T08:43:44.739Z|I-OCEAN7-304-0616641|  23.33   8.082  33.889  32.430 1479.9742 13:59:09.88M
2018-03-01T08:43:49.804Z|I-OCEAN7-304-0616641|  23.33   8.082  33.901  32.443 1479.9913 13:59:14.95M
2018-03-01T08:43:54.866Z|I-OCEAN7-304-0616641|  23.34   8.082  33.905  32.446 1479.9967 13:59:20.03M
2018-03-01T08:43:59.932Z|I-OCEAN7-304-0616641|  23.34   8.082  33.904  32.445 1479.9951 13:59:25.10M