2018-03-01T08:26:03.691Z|I-OCEAN7-304-0616641|  23.65   8.081  33.903  32.445 1479.9950 13:41:28.78M
2018-03-01T08:26:08.756Z|I-OCEAN7-304-0616641|  23.65   8.081  33.930  32.473 1480.0306 13:41:33.85M
2018-03-01T08:26:13.819Z|I-OCEAN7-304-0616641|  23.63   8.081  33.893  32.434 1479.9819 13:41:38.91M
2018-03-01T08:26:18.884Z|I-OCEAN7-304-0616641|  23.63   8.081  33.893  32.434 1479.9824 13:41:44.97M
2018-03-01T08:26:23.950Z|I-OCEAN7-304-0616641|  23.62   8.081  33.926  32.469 1480.0270 13:41:49.06M
2018-03-01T08:26:29.015Z|I-OCEAN7-304-0616641|  23.62   8.081  33.926  32.469 1480.0269 13:41:54.12M
2018-03-01T08:26:34.079Z|I-OCEAN7-304-0616641|  23.62   8.081  33.948  32.493 1480.0551 13:41:59.19M
2018-03-01T08:26:39.146Z|I-OCEAN7-304-0616641|  23.62   8.081  33.942  32.487 1480.0468 13:42:04.25M
2018-03-01T08:26:44.209Z|I-OCEAN7-304-0616641|  23.63   8.081  33.911  32.454 1480.0061 13:42:09.32M
2018-03-01T08:26:49.273Z|I-OCEAN7-304-0616641|  23.63   8.081  33.917  32.460 1480.0143 13:42:14.38M
2018-03-01T08:26:54.340Z|I-OCEAN7-304-0616641|  23.63   8.081  33.918  32.460 1480.0159 13:42:19.44M
2018-03-01T08:26:59.406Z|I-OCEAN7-304-0616641|  23.62   8.082  33.918  32.460 1480.0175 13:42:24.51M