2018-03-01T08:08:01.862Z|I-OCEAN7-304-0616641|  24.02   8.081  33.874  32.414 1479.9630 13:23:26.90M
2018-03-01T08:08:06.928Z|I-OCEAN7-304-0616641|  24.02   8.080  33.882  32.423 1479.9727 13:23:31.96M
2018-03-01T08:08:11.991Z|I-OCEAN7-304-0616641|  24.03   8.080  33.854  32.394 1479.9364 13:23:37.05M
2018-03-01T08:08:17.059Z|I-OCEAN7-304-0616641|  24.03   8.080  33.854  32.393 1479.9363 13:23:42.11M
2018-03-01T08:08:22.125Z|I-OCEAN7-304-0616641|  24.01   8.080  33.855  32.394 1479.9360 13:23:47.18M
2018-03-01T08:08:27.186Z|I-OCEAN7-304-0616641|  23.96   8.080  33.834  32.372 1479.9072 13:23:52.24M
2018-03-01T08:08:32.253Z|I-OCEAN7-304-0616641|  23.96   8.080  33.893  32.435 1479.9846 13:23:57.30M
2018-03-01T08:08:37.316Z|I-OCEAN7-304-0616641|  23.98   8.080  33.867  32.408 1479.9517 13:24:02.37M
2018-03-01T08:08:42.381Z|I-OCEAN7-304-0616641|  23.98   8.080  33.867  32.408 1479.9515 13:24:07.43M
2018-03-01T08:08:47.448Z|I-OCEAN7-304-0616641|  23.98   8.082  33.907  32.449 1480.0089 13:24:12.49M
2018-03-01T08:08:52.513Z|I-OCEAN7-304-0616641|  23.99   8.082  33.913  32.455 1480.0171 13:24:17.56M
2018-03-01T08:08:57.578Z|I-OCEAN7-304-0616641|  23.99   8.082  33.929  32.472 1480.0383 13:24:22.62M