2018-03-01T07:57:00.953Z|I-OCEAN7-304-0616641|  24.19   8.090  33.934  32.469 1480.0707 13:12:25.95M
2018-03-01T07:57:06.016Z|I-OCEAN7-304-0616641|  24.19   8.090  33.905  32.439 1480.0323 13:12:31.04M
2018-03-01T07:57:11.081Z|I-OCEAN7-304-0616641|  24.18   8.090  33.874  32.406 1479.9897 13:12:36.10M
2018-03-01T07:57:16.146Z|I-OCEAN7-304-0616641|  24.18   8.089  33.897  32.431 1480.0189 13:12:41.16M
2018-03-01T07:57:21.212Z|I-OCEAN7-304-0616641|  24.20   8.089  33.897  32.431 1480.0181 13:12:46.23M
2018-03-01T07:57:26.278Z|I-OCEAN7-304-0616641|  24.16   8.089  33.897  32.432 1480.0170 13:12:51.29M
2018-03-01T07:57:31.342Z|I-OCEAN7-304-0616641|  24.17   8.090  33.881  32.413 1479.9982 13:12:56.36M
2018-03-01T07:57:36.403Z|I-OCEAN7-304-0616641|  24.23   8.090  33.923  32.457 1480.0543 13:13:01.42M
2018-03-01T07:57:41.468Z|I-OCEAN7-304-0616641|  24.23   8.090  33.929  32.465 1480.0624 13:13:06.48M
2018-03-01T07:57:46.277Z|I-OCEAN7-304-0616641|  24.22   8.090  33.891  32.424 1480.0120 13:13:11.54M
2018-03-01T07:57:51.079Z|I-OCEAN7-304-0616641|  24.20   8.090  33.898  32.432 1480.0219 13:13:16.36M
2018-03-01T07:57:56.145Z|I-OCEAN7-304-0616641|  24.20   8.090  33.900  32.433 1480.0238 13:13:21.16M