2018-03-01T07:47:04.323Z|I-OCEAN7-304-0616641|  24.36   8.079  33.883  32.425 1479.9767 13:02:29.56M
2018-03-01T07:47:09.387Z|I-OCEAN7-304-0616641|  24.36   8.080  33.883  32.424 1479.9775 13:02:34.37M
2018-03-01T07:47:14.454Z|I-OCEAN7-304-0616641|  24.36   8.080  33.871  32.412 1479.9636 13:02:39.43M
2018-03-01T07:47:19.514Z|I-OCEAN7-304-0616641|  24.36   8.080  33.841  32.379 1479.9246 13:02:44.50M
2018-03-01T07:47:24.583Z|I-OCEAN7-304-0616641|  24.36   8.080  33.841  32.379 1479.9247 13:02:49.56M
2018-03-01T07:47:29.646Z|I-OCEAN7-304-0616641|  24.36   8.081  33.841  32.380 1479.9255 13:02:54.62M
2018-03-01T07:47:34.712Z|I-OCEAN7-304-0616641|  24.39   8.081  33.841  32.380 1479.9260 13:02:59.69M
2018-03-01T07:47:39.825Z|I-OCEAN7-304-0616641|  24.35   8.081  33.841  32.379 1479.9250 13:03:04.75M
2018-03-01T07:47:44.843Z|I-OCEAN7-304-0616641|  24.34   8.081  33.830  32.368 1479.9108 13:03:09.86M
2018-03-01T07:47:49.906Z|I-OCEAN7-304-0616641|  24.34   8.080  33.852  32.391 1479.9388 13:03:14.88M
2018-03-01T07:47:54.972Z|I-OCEAN7-304-0616641|  24.34   8.080  33.825  32.363 1479.9037 13:03:19.94M