2018-03-01T07:42:00.944Z|I-OCEAN7-304-0616641| 24.49 8.077 33.906 32.452 1480.0046 12:57:25.90M 2018-03-01T07:42:06.008Z|I-OCEAN7-304-0616641| 24.50 8.077 33.860 32.402 1479.9432 12:57:30.96M 2018-03-01T07:42:11.068Z|I-OCEAN7-304-0616641| 24.47 8.077 33.860 32.402 1479.9426 12:57:36.04M 2018-03-01T07:42:16.138Z|I-OCEAN7-304-0616641| 24.48 8.077 33.859 32.401 1479.9418 12:57:41.10M 2018-03-01T07:42:21.202Z|I-OCEAN7-304-0616641| 24.49 8.077 33.860 32.402 1479.9425 12:57:46.17M 2018-03-01T07:42:26.268Z|I-OCEAN7-304-0616641| 24.49 8.077 33.859 32.402 1479.9420 12:57:51.24M 2018-03-01T07:42:31.331Z|I-OCEAN7-304-0616641| 24.47 8.077 33.864 32.407 1479.9481 12:57:56.30M 2018-03-01T07:42:36.394Z|I-OCEAN7-304-0616641| 24.47 8.077 33.875 32.418 1479.9633 12:58:01.36M 2018-03-01T07:42:41.462Z|I-OCEAN7-304-0616641| 24.46 8.077 33.876 32.419 1479.9642 12:58:06.42M 2018-03-01T07:42:46.268Z|I-OCEAN7-304-0616641| 24.46 8.077 33.860 32.402 1479.9429 12:58:11.49M 2018-03-01T07:42:51.333Z|I-OCEAN7-304-0616641| 24.45 8.077 33.895 32.439 1479.9886 12:58:16.30M 2018-03-01T07:42:56.397Z|I-OCEAN7-304-0616641| 24.48 8.078 33.842 32.383 1479.9197 12:58:21.37M