2018-03-01T07:42:00.944Z|I-OCEAN7-304-0616641|  24.49   8.077  33.906  32.452 1480.0046 12:57:25.90M
2018-03-01T07:42:06.008Z|I-OCEAN7-304-0616641|  24.50   8.077  33.860  32.402 1479.9432 12:57:30.96M
2018-03-01T07:42:11.068Z|I-OCEAN7-304-0616641|  24.47   8.077  33.860  32.402 1479.9426 12:57:36.04M
2018-03-01T07:42:16.138Z|I-OCEAN7-304-0616641|  24.48   8.077  33.859  32.401 1479.9418 12:57:41.10M
2018-03-01T07:42:21.202Z|I-OCEAN7-304-0616641|  24.49   8.077  33.860  32.402 1479.9425 12:57:46.17M
2018-03-01T07:42:26.268Z|I-OCEAN7-304-0616641|  24.49   8.077  33.859  32.402 1479.9420 12:57:51.24M
2018-03-01T07:42:31.331Z|I-OCEAN7-304-0616641|  24.47   8.077  33.864  32.407 1479.9481 12:57:56.30M
2018-03-01T07:42:36.394Z|I-OCEAN7-304-0616641|  24.47   8.077  33.875  32.418 1479.9633 12:58:01.36M
2018-03-01T07:42:41.462Z|I-OCEAN7-304-0616641|  24.46   8.077  33.876  32.419 1479.9642 12:58:06.42M
2018-03-01T07:42:46.268Z|I-OCEAN7-304-0616641|  24.46   8.077  33.860  32.402 1479.9429 12:58:11.49M
2018-03-01T07:42:51.333Z|I-OCEAN7-304-0616641|  24.45   8.077  33.895  32.439 1479.9886 12:58:16.30M
2018-03-01T07:42:56.397Z|I-OCEAN7-304-0616641|  24.48   8.078  33.842  32.383 1479.9197 12:58:21.37M