2018-03-01T07:29:02.492Z|I-OCEAN7-304-0616641|  24.74   8.065  33.874  32.428 1479.9341 12:44:27.46M
2018-03-01T07:29:07.294Z|I-OCEAN7-304-0616641|  24.72   8.065  33.846  32.398 1479.8964 12:44:32.48M
2018-03-01T07:29:12.359Z|I-OCEAN7-304-0616641|  24.72   8.065  33.891  32.447 1479.9541 12:44:37.29M
2018-03-01T07:29:17.420Z|I-OCEAN7-304-0616641|  24.71   8.064  33.884  32.440 1479.9421 12:44:42.35M
2018-03-01T07:29:22.488Z|I-OCEAN7-304-0616641|  24.71   8.063  33.883  32.439 1479.9386 12:44:47.41M
2018-03-01T07:29:27.554Z|I-OCEAN7-304-0616641|  24.71   8.062  33.883  32.440 1479.9375 12:44:52.48M
2018-03-01T07:29:32.618Z|I-OCEAN7-304-0616641|  24.70   8.062  33.913  32.473 1479.9760 12:44:57.55M
2018-03-01T07:29:37.685Z|I-OCEAN7-304-0616641|  24.70   8.061  33.867  32.424 1479.9133 12:45:02.61M
2018-03-01T07:29:42.750Z|I-OCEAN7-304-0616641|  24.69   8.061  33.914  32.475 1479.9731 12:45:07.67M
2018-03-01T07:29:47.816Z|I-OCEAN7-304-0616641|  24.69   8.062  33.913  32.473 1479.9766 12:45:12.74M
2018-03-01T07:29:52.620Z|I-OCEAN7-304-0616641|  24.69   8.063  33.856  32.412 1479.9033 12:45:17.80M
2018-03-01T07:29:57.684Z|I-OCEAN7-304-0616641|  24.67   8.063  33.885  32.442 1479.9407 12:45:22.61M