2018-03-01T07:29:02.492Z|I-OCEAN7-304-0616641| 24.74 8.065 33.874 32.428 1479.9341 12:44:27.46M 2018-03-01T07:29:07.294Z|I-OCEAN7-304-0616641| 24.72 8.065 33.846 32.398 1479.8964 12:44:32.48M 2018-03-01T07:29:12.359Z|I-OCEAN7-304-0616641| 24.72 8.065 33.891 32.447 1479.9541 12:44:37.29M 2018-03-01T07:29:17.420Z|I-OCEAN7-304-0616641| 24.71 8.064 33.884 32.440 1479.9421 12:44:42.35M 2018-03-01T07:29:22.488Z|I-OCEAN7-304-0616641| 24.71 8.063 33.883 32.439 1479.9386 12:44:47.41M 2018-03-01T07:29:27.554Z|I-OCEAN7-304-0616641| 24.71 8.062 33.883 32.440 1479.9375 12:44:52.48M 2018-03-01T07:29:32.618Z|I-OCEAN7-304-0616641| 24.70 8.062 33.913 32.473 1479.9760 12:44:57.55M 2018-03-01T07:29:37.685Z|I-OCEAN7-304-0616641| 24.70 8.061 33.867 32.424 1479.9133 12:45:02.61M 2018-03-01T07:29:42.750Z|I-OCEAN7-304-0616641| 24.69 8.061 33.914 32.475 1479.9731 12:45:07.67M 2018-03-01T07:29:47.816Z|I-OCEAN7-304-0616641| 24.69 8.062 33.913 32.473 1479.9766 12:45:12.74M 2018-03-01T07:29:52.620Z|I-OCEAN7-304-0616641| 24.69 8.063 33.856 32.412 1479.9033 12:45:17.80M 2018-03-01T07:29:57.684Z|I-OCEAN7-304-0616641| 24.67 8.063 33.885 32.442 1479.9407 12:45:22.61M