2018-03-01T06:44:02.442Z|I-OCEAN7-304-0616641|  25.46   7.615  33.502  32.449 1478.2535 11:59:27.25M
2018-03-01T06:44:07.507Z|I-OCEAN7-304-0616641|  25.46   7.614  33.502  32.450 1478.2527 11:59:32.31M
2018-03-01T06:44:12.571Z|I-OCEAN7-304-0616641|  25.46   7.614  33.446  32.390 1478.1760 11:59:37.38M
2018-03-01T06:44:17.639Z|I-OCEAN7-304-0616641|  25.46   7.613  33.447  32.392 1478.1749 11:59:42.44M
2018-03-01T06:44:22.704Z|I-OCEAN7-304-0616641|  25.47   7.612  33.479  32.426 1478.2158 11:59:47.51M
2018-03-01T06:44:27.509Z|I-OCEAN7-304-0616641|  25.54   7.612  33.506  32.456 1478.2522 11:59:52.57M
2018-03-01T06:44:32.575Z|I-OCEAN7-304-0616641|  25.56   7.611  33.450  32.396 1478.1750 11:59:57.38M
2018-03-01T06:44:37.638Z|I-OCEAN7-304-0616641|  25.56   7.610  33.478  32.427 1478.2108 12:00:02.45M
2018-03-01T06:44:42.705Z|I-OCEAN7-304-0616641|  25.55   7.610  33.486  32.437 1478.2194 12:00:07.51M
2018-03-01T06:44:47.767Z|I-OCEAN7-304-0616641|  25.52   7.609  33.441  32.389 1478.1558 12:00:12.57M
2018-03-01T06:44:52.575Z|I-OCEAN7-304-0616641|  25.51   7.608  33.493  32.446 1478.2222 12:00:17.63M
2018-03-01T06:44:57.637Z|I-OCEAN7-304-0616641|  25.48   7.607  33.450  32.401 1478.1628 12:00:22.45M