2018-03-01T04:44:01.806Z|I-OCEAN7-304-0616641|  27.01   7.363  32.728  31.848 1476.5610 09:59:26.27M
2018-03-01T04:44:06.874Z|I-OCEAN7-304-0616641|  27.00   7.363  32.743  31.865 1476.5813 09:59:31.34M
2018-03-01T04:44:11.937Z|I-OCEAN7-304-0616641|  26.99   7.363  32.728  31.849 1476.5609 09:59:36.40M
2018-03-01T04:44:17.001Z|I-OCEAN7-304-0616641|  26.99   7.363  32.718  31.838 1476.5471 09:59:41.46M
2018-03-01T04:44:22.066Z|I-OCEAN7-304-0616641|  26.99   7.363  32.749  31.872 1476.5887 09:59:46.53M
2018-03-01T04:44:27.131Z|I-OCEAN7-304-0616641|  26.99   7.361  32.740  31.863 1476.5710 09:59:51.59M
2018-03-01T04:44:32.198Z|I-OCEAN7-304-0616641|  26.99   7.361  32.739  31.862 1476.5707 09:59:56.66M
2018-03-01T04:44:37.262Z|I-OCEAN7-304-0616641|  27.02   7.361  32.739  31.862 1476.5714 10:00:01.72M
2018-03-01T04:44:42.325Z|I-OCEAN7-304-0616641|  27.02   7.361  32.718  31.839 1476.5425 10:00:06.78M
2018-03-01T04:44:47.130Z|I-OCEAN7-304-0616641|  27.02   7.361  32.712  31.834 1476.5342 10:00:11.85M
2018-03-01T04:44:52.199Z|I-OCEAN7-304-0616641|  27.02   7.361  32.711  31.832 1476.5320 10:00:16.65M
2018-03-01T04:44:57.261Z|I-OCEAN7-304-0616641|  26.98   7.361  32.723  31.846 1476.5485 10:00:21.72M