2018-03-01T04:44:01.806Z|I-OCEAN7-304-0616641| 27.01 7.363 32.728 31.848 1476.5610 09:59:26.27M 2018-03-01T04:44:06.874Z|I-OCEAN7-304-0616641| 27.00 7.363 32.743 31.865 1476.5813 09:59:31.34M 2018-03-01T04:44:11.937Z|I-OCEAN7-304-0616641| 26.99 7.363 32.728 31.849 1476.5609 09:59:36.40M 2018-03-01T04:44:17.001Z|I-OCEAN7-304-0616641| 26.99 7.363 32.718 31.838 1476.5471 09:59:41.46M 2018-03-01T04:44:22.066Z|I-OCEAN7-304-0616641| 26.99 7.363 32.749 31.872 1476.5887 09:59:46.53M 2018-03-01T04:44:27.131Z|I-OCEAN7-304-0616641| 26.99 7.361 32.740 31.863 1476.5710 09:59:51.59M 2018-03-01T04:44:32.198Z|I-OCEAN7-304-0616641| 26.99 7.361 32.739 31.862 1476.5707 09:59:56.66M 2018-03-01T04:44:37.262Z|I-OCEAN7-304-0616641| 27.02 7.361 32.739 31.862 1476.5714 10:00:01.72M 2018-03-01T04:44:42.325Z|I-OCEAN7-304-0616641| 27.02 7.361 32.718 31.839 1476.5425 10:00:06.78M 2018-03-01T04:44:47.130Z|I-OCEAN7-304-0616641| 27.02 7.361 32.712 31.834 1476.5342 10:00:11.85M 2018-03-01T04:44:52.199Z|I-OCEAN7-304-0616641| 27.02 7.361 32.711 31.832 1476.5320 10:00:16.65M 2018-03-01T04:44:57.261Z|I-OCEAN7-304-0616641| 26.98 7.361 32.723 31.846 1476.5485 10:00:21.72M