2018-03-01T04:42:00.765Z|I-OCEAN7-304-0616641|  27.02   7.366  32.749  31.869 1476.5977 09:57:25.23M
2018-03-01T04:42:05.829Z|I-OCEAN7-304-0616641|  27.00   7.366  32.749  31.868 1476.5968 09:57:30.29M
2018-03-01T04:42:10.897Z|I-OCEAN7-304-0616641|  27.00   7.366  32.748  31.867 1476.5969 09:57:35.35M
2018-03-01T04:42:15.964Z|I-OCEAN7-304-0616641|  27.02   7.366  32.751  31.870 1476.6000 09:57:40.42M
2018-03-01T04:42:21.026Z|I-OCEAN7-304-0616641|  27.09   7.365  32.781  31.903 1476.6403 09:57:45.49M
2018-03-01T04:42:26.091Z|I-OCEAN7-304-0616641|  27.07   7.365  32.756  31.877 1476.6056 09:57:50.55M
2018-03-01T04:42:31.156Z|I-OCEAN7-304-0616641|  27.06   7.365  32.750  31.871 1476.5967 09:57:55.61M
2018-03-01T04:42:36.219Z|I-OCEAN7-304-0616641|  27.06   7.364  32.752  31.873 1476.5968 09:58:00.67M
2018-03-01T04:42:41.287Z|I-OCEAN7-304-0616641|  27.05   7.364  32.753  31.874 1476.5970 09:58:05.74M
2018-03-01T04:42:46.350Z|I-OCEAN7-304-0616641|  27.04   7.363  32.729  31.849 1476.5638 09:58:10.80M
2018-03-01T04:42:51.158Z|I-OCEAN7-304-0616641|  27.04   7.363  32.718  31.838 1476.5486 09:58:15.87M
2018-03-01T04:42:56.222Z|I-OCEAN7-304-0616641|  27.04   7.356  32.741  31.868 1476.5613 09:58:20.68M