2018-03-01T04:38:03.228Z|I-OCEAN7-304-0616641|  27.04   7.366  32.747  31.866 1476.5950 09:53:27.67M
2018-03-01T04:38:08.294Z|I-OCEAN7-304-0616641|  27.04   7.366  32.745  31.865 1476.5925 09:53:32.73M
2018-03-01T04:38:13.358Z|I-OCEAN7-304-0616641|  27.01   7.365  32.740  31.859 1476.5844 09:53:37.80M
2018-03-01T04:38:18.423Z|I-OCEAN7-304-0616641|  27.05   7.365  32.739  31.859 1476.5837 09:53:42.86M
2018-03-01T04:38:23.489Z|I-OCEAN7-304-0616641|  27.07   7.366  32.744  31.864 1476.5922 09:53:47.93M
2018-03-01T04:38:28.554Z|I-OCEAN7-304-0616641|  27.08   7.366  32.745  31.864 1476.5938 09:53:53.01M
2018-03-01T04:38:33.619Z|I-OCEAN7-304-0616641|  27.08   7.366  32.745  31.864 1476.5946 09:53:58.08M
2018-03-01T04:38:38.681Z|I-OCEAN7-304-0616641|  27.07   7.366  32.721  31.838 1476.5608 09:54:03.14M
2018-03-01T04:38:43.750Z|I-OCEAN7-304-0616641|  27.07   7.366  32.721  31.838 1476.5618 09:54:08.20M
2018-03-01T04:38:48.815Z|I-OCEAN7-304-0616641|  27.05   7.367  32.732  31.849 1476.5768 09:54:13.27M
2018-03-01T04:38:53.880Z|I-OCEAN7-304-0616641|  27.05   7.367  32.794  31.916 1476.6613 09:54:18.33M
2018-03-01T04:38:58.946Z|I-OCEAN7-304-0616641|  27.02   7.367  32.767  31.887 1476.6233 09:54:23.40M