2018-03-01T04:27:01.789Z|I-OCEAN7-304-0616641|  27.05   7.386  32.750  31.851 1476.6550 09:42:26.21M
2018-03-01T04:27:06.853Z|I-OCEAN7-304-0616641|  27.02   7.386  32.762  31.864 1476.6714 09:42:31.28M
2018-03-01T04:27:11.920Z|I-OCEAN7-304-0616641|  27.02   7.387  32.763  31.865 1476.6729 09:42:36.34M
2018-03-01T04:27:16.983Z|I-OCEAN7-304-0616641|  27.05   7.386  32.761  31.862 1476.6693 09:42:41.41M
2018-03-01T04:27:22.049Z|I-OCEAN7-304-0616641|  27.05   7.386  32.744  31.845 1476.6469 09:42:46.47M
2018-03-01T04:27:27.113Z|I-OCEAN7-304-0616641|  27.03   7.386  32.744  31.844 1476.6456 09:42:51.53M
2018-03-01T04:27:32.179Z|I-OCEAN7-304-0616641|  27.03   7.386  32.743  31.844 1476.6451 09:42:56.60M
2018-03-01T04:27:37.242Z|I-OCEAN7-304-0616641|  27.04   7.386  32.782  31.886 1476.6984 09:43:01.66M
2018-03-01T04:27:42.310Z|I-OCEAN7-304-0616641|  27.04   7.386  32.782  31.885 1476.6974 09:43:06.72M
2018-03-01T04:27:47.375Z|I-OCEAN7-304-0616641|  27.04   7.386  32.781  31.885 1476.6953 09:43:11.79M
2018-03-01T04:27:52.438Z|I-OCEAN7-304-0616641|  27.03   7.386  32.811  31.918 1476.7358 09:43:16.85M
2018-03-01T04:27:57.503Z|I-OCEAN7-304-0616641|  27.04   7.386  32.779  31.882 1476.6915 09:43:21.91M