2018-03-01T04:03:00.068Z|I-OCEAN7-304-0616641|  26.98   7.382  32.884  31.999 1476.8219 09:18:24.43M
2018-03-01T04:03:05.134Z|I-OCEAN7-304-0616641|  26.98   7.382  32.884  31.999 1476.8229 09:18:29.49M
2018-03-01T04:03:10.199Z|I-OCEAN7-304-0616641|  27.00   7.383  32.828  31.938 1476.7491 09:18:34.55M
2018-03-01T04:03:15.261Z|I-OCEAN7-304-0616641|  27.00   7.383  32.785  31.891 1476.6919 09:18:39.62M
2018-03-01T04:03:20.331Z|I-OCEAN7-304-0616641|  27.00   7.383  32.785  31.891 1476.6929 09:18:44.68M
2018-03-01T04:03:25.395Z|I-OCEAN7-304-0616641|  26.99   7.384  32.819  31.928 1476.7394 09:18:49.75M
2018-03-01T04:03:30.459Z|I-OCEAN7-304-0616641|  26.98   7.384  32.809  31.917 1476.7264 09:18:54.81M
2018-03-01T04:03:35.521Z|I-OCEAN7-304-0616641|  26.98   7.384  32.809  31.917 1476.7279 09:18:59.87M
2018-03-01T04:03:40.589Z|I-OCEAN7-304-0616641|  26.99   7.384  32.812  31.919 1476.7316 09:19:04.93M
2018-03-01T04:03:45.655Z|I-OCEAN7-304-0616641|  26.99   7.384  32.811  31.919 1476.7303 09:19:10.02M
2018-03-01T04:03:50.718Z|I-OCEAN7-304-0616641|  27.01   7.384  32.812  31.919 1476.7312 09:19:15.09M
2018-03-01T04:03:55.784Z|I-OCEAN7-304-0616641|  27.01   7.384  32.810  31.918 1476.7279 09:19:20.15M