2018-03-01T03:35:02.377Z|I-OCEAN7-304-0616641| 26.76 7.407 32.777 31.861 1476.7416 08:50:26.66M 2018-03-01T03:35:07.442Z|I-OCEAN7-304-0616641| 26.76 7.392 32.777 31.875 1476.7018 08:50:31.72M 2018-03-01T03:35:12.509Z|I-OCEAN7-304-0616641| 26.76 7.388 32.787 31.889 1476.7057 08:50:36.78M 2018-03-01T03:35:17.571Z|I-OCEAN7-304-0616641| 26.76 7.388 32.819 31.924 1476.7474 08:50:41.85M 2018-03-01T03:35:22.636Z|I-OCEAN7-304-0616641| 26.76 7.387 32.790 31.894 1476.7076 08:50:46.91M 2018-03-01T03:35:27.701Z|I-OCEAN7-304-0616641| 26.74 7.387 32.797 31.901 1476.7153 08:50:51.97M 2018-03-01T03:35:32.768Z|I-OCEAN7-304-0616641| 26.74 7.387 32.798 31.902 1476.7163 08:50:57.06M 2018-03-01T03:35:37.834Z|I-OCEAN7-304-0616641| 26.73 7.387 32.799 31.903 1476.7162 08:51:02.12M 2018-03-01T03:35:42.899Z|I-OCEAN7-304-0616641| 26.73 7.386 32.821 31.928 1476.7452 08:51:07.19M 2018-03-01T03:35:47.963Z|I-OCEAN7-304-0616641| 26.74 7.386 32.851 31.961 1476.7853 08:51:12.25M 2018-03-01T03:35:53.028Z|I-OCEAN7-304-0616641| 26.77 7.386 32.851 31.960 1476.7860 08:51:17.32M 2018-03-01T03:35:58.091Z|I-OCEAN7-304-0616641| 26.77 7.387 32.850 31.959 1476.7860 08:51:22.38M