2018-03-01T03:35:02.377Z|I-OCEAN7-304-0616641|  26.76   7.407  32.777  31.861 1476.7416 08:50:26.66M
2018-03-01T03:35:07.442Z|I-OCEAN7-304-0616641|  26.76   7.392  32.777  31.875 1476.7018 08:50:31.72M
2018-03-01T03:35:12.509Z|I-OCEAN7-304-0616641|  26.76   7.388  32.787  31.889 1476.7057 08:50:36.78M
2018-03-01T03:35:17.571Z|I-OCEAN7-304-0616641|  26.76   7.388  32.819  31.924 1476.7474 08:50:41.85M
2018-03-01T03:35:22.636Z|I-OCEAN7-304-0616641|  26.76   7.387  32.790  31.894 1476.7076 08:50:46.91M
2018-03-01T03:35:27.701Z|I-OCEAN7-304-0616641|  26.74   7.387  32.797  31.901 1476.7153 08:50:51.97M
2018-03-01T03:35:32.768Z|I-OCEAN7-304-0616641|  26.74   7.387  32.798  31.902 1476.7163 08:50:57.06M
2018-03-01T03:35:37.834Z|I-OCEAN7-304-0616641|  26.73   7.387  32.799  31.903 1476.7162 08:51:02.12M
2018-03-01T03:35:42.899Z|I-OCEAN7-304-0616641|  26.73   7.386  32.821  31.928 1476.7452 08:51:07.19M
2018-03-01T03:35:47.963Z|I-OCEAN7-304-0616641|  26.74   7.386  32.851  31.961 1476.7853 08:51:12.25M
2018-03-01T03:35:53.028Z|I-OCEAN7-304-0616641|  26.77   7.386  32.851  31.960 1476.7860 08:51:17.32M
2018-03-01T03:35:58.091Z|I-OCEAN7-304-0616641|  26.77   7.387  32.850  31.959 1476.7860 08:51:22.38M