2018-03-01T03:26:02.239Z|I-OCEAN7-304-0616641|  26.66   7.420  32.770  31.842 1476.7677 08:41:26.50M
2018-03-01T03:26:07.303Z|I-OCEAN7-304-0616641|  26.66   7.420  32.807  31.881 1476.8171 08:41:31.56M
2018-03-01T03:26:12.368Z|I-OCEAN7-304-0616641|  26.67   7.420  32.773  31.844 1476.7717 08:41:36.62M
2018-03-01T03:26:17.434Z|I-OCEAN7-304-0616641|  26.67   7.420  32.772  31.844 1476.7706 08:41:41.69M
2018-03-01T03:26:22.500Z|I-OCEAN7-304-0616641|  26.65   7.420  32.759  31.830 1476.7523 08:41:46.75M
2018-03-01T03:26:27.566Z|I-OCEAN7-304-0616641|  26.65   7.420  32.757  31.828 1476.7507 08:41:51.82M
2018-03-01T03:26:32.627Z|I-OCEAN7-304-0616641|  26.64   7.420  32.804  31.878 1476.8125 08:41:56.88M
2018-03-01T03:26:37.694Z|I-OCEAN7-304-0616641|  26.64   7.420  32.810  31.885 1476.8221 08:42:01.94M
2018-03-01T03:26:42.501Z|I-OCEAN7-304-0616641|  26.71   7.420  32.812  31.886 1476.8247 08:42:07.03M
2018-03-01T03:26:47.564Z|I-OCEAN7-304-0616641|  26.66   7.421  32.814  31.888 1476.8279 08:42:11.82M
2018-03-01T03:26:52.632Z|I-OCEAN7-304-0616641|  26.66   7.421  32.775  31.846 1476.7770 08:42:16.88M
2018-03-01T03:26:57.435Z|I-OCEAN7-304-0616641|  26.67   7.420  32.796  31.870 1476.8015 08:42:21.95M