2018-03-01T03:26:02.239Z|I-OCEAN7-304-0616641| 26.66 7.420 32.770 31.842 1476.7677 08:41:26.50M 2018-03-01T03:26:07.303Z|I-OCEAN7-304-0616641| 26.66 7.420 32.807 31.881 1476.8171 08:41:31.56M 2018-03-01T03:26:12.368Z|I-OCEAN7-304-0616641| 26.67 7.420 32.773 31.844 1476.7717 08:41:36.62M 2018-03-01T03:26:17.434Z|I-OCEAN7-304-0616641| 26.67 7.420 32.772 31.844 1476.7706 08:41:41.69M 2018-03-01T03:26:22.500Z|I-OCEAN7-304-0616641| 26.65 7.420 32.759 31.830 1476.7523 08:41:46.75M 2018-03-01T03:26:27.566Z|I-OCEAN7-304-0616641| 26.65 7.420 32.757 31.828 1476.7507 08:41:51.82M 2018-03-01T03:26:32.627Z|I-OCEAN7-304-0616641| 26.64 7.420 32.804 31.878 1476.8125 08:41:56.88M 2018-03-01T03:26:37.694Z|I-OCEAN7-304-0616641| 26.64 7.420 32.810 31.885 1476.8221 08:42:01.94M 2018-03-01T03:26:42.501Z|I-OCEAN7-304-0616641| 26.71 7.420 32.812 31.886 1476.8247 08:42:07.03M 2018-03-01T03:26:47.564Z|I-OCEAN7-304-0616641| 26.66 7.421 32.814 31.888 1476.8279 08:42:11.82M 2018-03-01T03:26:52.632Z|I-OCEAN7-304-0616641| 26.66 7.421 32.775 31.846 1476.7770 08:42:16.88M 2018-03-01T03:26:57.435Z|I-OCEAN7-304-0616641| 26.67 7.420 32.796 31.870 1476.8015 08:42:21.95M