2018-03-01T03:22:04.441Z|I-OCEAN7-304-0616641|  26.60   7.429  32.792  31.857 1476.8213 08:37:28.68M
2018-03-01T03:22:09.506Z|I-OCEAN7-304-0616641|  26.60   7.429  32.792  31.857 1476.8210 08:37:33.75M
2018-03-01T03:22:14.572Z|I-OCEAN7-304-0616641|  26.62   7.429  32.792  31.857 1476.8223 08:37:38.81M
2018-03-01T03:22:19.639Z|I-OCEAN7-304-0616641|  26.62   7.429  32.806  31.872 1476.8394 08:37:43.88M
2018-03-01T03:22:24.700Z|I-OCEAN7-304-0616641|  26.62   7.430  32.780  31.844 1476.8079 08:37:48.94M
2018-03-01T03:22:29.765Z|I-OCEAN7-304-0616641|  26.62   7.430  32.781  31.844 1476.8085 08:37:54.02M
2018-03-01T03:22:34.833Z|I-OCEAN7-304-0616641|  26.62   7.430  32.782  31.845 1476.8104 08:37:59.09M
2018-03-01T03:22:39.897Z|I-OCEAN7-304-0616641|  26.55   7.430  32.783  31.847 1476.8112 08:38:04.15M
2018-03-01T03:22:44.959Z|I-OCEAN7-304-0616641|  26.60   7.430  32.805  31.870 1476.8401 08:38:09.22M
2018-03-01T03:22:50.027Z|I-OCEAN7-304-0616641|  26.60   7.430  32.807  31.873 1476.8422 08:38:14.28M
2018-03-01T03:22:55.092Z|I-OCEAN7-304-0616641|  26.60   7.429  32.778  31.842 1476.8022 08:38:19.34M