2018-03-01T02:47:05.053Z|I-OCEAN7-304-0616641|  26.15   7.414  32.752  31.829 1476.7181 08:02:29.21M
2018-03-01T02:47:10.119Z|I-OCEAN7-304-0616641|  26.15   7.413  32.745  31.820 1476.7072 08:02:34.27M
2018-03-01T02:47:15.184Z|I-OCEAN7-304-0616641|  26.15   7.413  32.747  31.823 1476.7097 08:02:39.34M
2018-03-01T02:47:20.246Z|I-OCEAN7-304-0616641|  26.15   7.413  32.749  31.825 1476.7129 08:02:44.40M
2018-03-01T02:47:25.314Z|I-OCEAN7-304-0616641|  26.14   7.413  32.766  31.844 1476.7352 08:02:49.46M
2018-03-01T02:47:30.377Z|I-OCEAN7-304-0616641|  26.15   7.413  32.760  31.837 1476.7277 08:02:54.53M
2018-03-01T02:47:35.444Z|I-OCEAN7-304-0616641|  26.15   7.414  32.759  31.836 1476.7271 08:02:59.59M
2018-03-01T02:47:40.550Z|I-OCEAN7-304-0616641|  26.15   7.414  32.784  31.863 1476.7625 08:03:04.66M
2018-03-01T02:47:45.574Z|I-OCEAN7-304-0616641|  26.15   7.414  32.774  31.852 1476.7498 08:03:09.76M
2018-03-01T02:47:50.637Z|I-OCEAN7-304-0616641|  26.16   7.415  32.772  31.849 1476.7485 08:03:14.78M
2018-03-01T02:47:55.704Z|I-OCEAN7-304-0616641|  26.16   7.415  32.773  31.850 1476.7516 08:03:19.85M