2018-03-01T02:45:04.013Z|I-OCEAN7-304-0616641|  26.14   7.407  32.774  31.858 1476.7299 08:00:28.16M
2018-03-01T02:45:09.077Z|I-OCEAN7-304-0616641|  26.14   7.412  32.774  31.853 1476.7427 08:00:33.23M
2018-03-01T02:45:14.142Z|I-OCEAN7-304-0616641|  26.13   7.413  32.762  31.840 1476.7283 08:00:38.29M
2018-03-01T02:45:19.206Z|I-OCEAN7-304-0616641|  26.13   7.413  32.761  31.839 1476.7277 08:00:43.35M
2018-03-01T02:45:24.271Z|I-OCEAN7-304-0616641|  26.12   7.413  32.760  31.838 1476.7269 08:00:48.42M
2018-03-01T02:45:29.339Z|I-OCEAN7-304-0616641|  26.10   7.413  32.760  31.837 1476.7267 08:00:53.48M
2018-03-01T02:45:34.403Z|I-OCEAN7-304-0616641|  26.10   7.413  32.773  31.851 1476.7438 08:00:58.55M
2018-03-01T02:45:39.208Z|I-OCEAN7-304-0616641|  26.10   7.413  32.775  31.854 1476.7463 08:01:03.61M
2018-03-01T02:45:44.272Z|I-OCEAN7-304-0616641|  26.12   7.413  32.826  31.908 1476.8157 08:01:08.42M
2018-03-01T02:45:49.338Z|I-OCEAN7-304-0616641|  26.13   7.413  32.790  31.869 1476.7660 08:01:13.48M
2018-03-01T02:45:54.403Z|I-OCEAN7-304-0616641|  26.14   7.413  32.763  31.841 1476.7308 08:01:18.55M
2018-03-01T02:45:59.469Z|I-OCEAN7-304-0616641|  26.13   7.413  32.796  31.876 1476.7738 08:01:23.61M