2018-03-01T02:14:00.227Z|I-OCEAN7-304-0616641|  25.62   7.442  32.865  31.924 1476.9386 07:29:24.28M
2018-03-01T02:14:05.291Z|I-OCEAN7-304-0616641|  25.62   7.442  32.872  31.931 1476.9479 07:29:29.35M
2018-03-01T02:14:10.356Z|I-OCEAN7-304-0616641|  25.62   7.442  32.850  31.908 1476.9192 07:29:34.41M
2018-03-01T02:14:15.421Z|I-OCEAN7-304-0616641|  25.65   7.442  32.814  31.870 1476.8707 07:29:39.47M
2018-03-01T02:14:20.483Z|I-OCEAN7-304-0616641|  25.65   7.442  32.837  31.895 1476.9004 07:29:44.54M
2018-03-01T02:14:25.549Z|I-OCEAN7-304-0616641|  25.65   7.441  32.828  31.885 1476.8866 07:29:49.60M
2018-03-01T02:14:30.617Z|I-OCEAN7-304-0616641|  25.65   7.441  32.859  31.919 1476.9276 07:29:54.66M
2018-03-01T02:14:35.681Z|I-OCEAN7-304-0616641|  25.63   7.440  32.859  31.919 1476.9257 07:29:59.73M
2018-03-01T02:14:40.747Z|I-OCEAN7-304-0616641|  25.61   7.435  32.847  31.911 1476.8949 07:30:04.79M
2018-03-01T02:14:45.811Z|I-OCEAN7-304-0616641|  25.62   7.434  32.845  31.910 1476.8901 07:30:09.86M
2018-03-01T02:14:50.876Z|I-OCEAN7-304-0616641|  25.62   7.434  32.843  31.908 1476.8854 07:30:14.92M
2018-03-01T02:14:55.943Z|I-OCEAN7-304-0616641|  25.63   7.433  32.820  31.884 1476.8544 07:30:20.01M