2018-03-01T01:48:00.354Z|I-OCEAN7-304-0616641|  25.16   7.451  32.789  31.834 1476.8545 07:03:24.32M
2018-03-01T01:48:05.417Z|I-OCEAN7-304-0616641|  25.18   7.448  32.805  31.853 1476.8676 07:03:29.38M
2018-03-01T01:48:10.481Z|I-OCEAN7-304-0616641|  25.18   7.448  32.840  31.892 1476.9150 07:03:34.45M
2018-03-01T01:48:15.545Z|I-OCEAN7-304-0616641|  25.20   7.448  32.841  31.893 1476.9150 07:03:39.51M
2018-03-01T01:48:20.614Z|I-OCEAN7-304-0616641|  25.20   7.448  32.841  31.894 1476.9149 07:03:44.57M
2018-03-01T01:48:25.675Z|I-OCEAN7-304-0616641|  25.23   7.447  32.795  31.844 1476.8523 07:03:49.64M
2018-03-01T01:48:30.741Z|I-OCEAN7-304-0616641|  25.23   7.447  32.795  31.844 1476.8510 07:03:54.70M
2018-03-01T01:48:35.805Z|I-OCEAN7-304-0616641|  25.23   7.447  32.814  31.866 1476.8762 07:03:59.77M
2018-03-01T01:48:40.874Z|I-OCEAN7-304-0616641|  25.23   7.446  32.815  31.866 1476.8765 07:04:04.83M
2018-03-01T01:48:45.937Z|I-OCEAN7-304-0616641|  25.23   7.447  32.844  31.898 1476.9169 07:04:09.90M
2018-03-01T01:48:51.000Z|I-OCEAN7-304-0616641|  25.23   7.447  32.805  31.856 1476.8656 07:04:14.96M
2018-03-01T01:48:56.067Z|I-OCEAN7-304-0616641|  25.22   7.447  32.805  31.855 1476.8656 07:04:20.04M