2018-03-01T01:44:03.600Z|I-OCEAN7-304-0616641| 25.17 7.443 32.704 31.751 1476.7181 06:59:27.55M 2018-03-01T01:44:08.662Z|I-OCEAN7-304-0616641| 25.17 7.443 32.758 31.808 1476.7905 06:59:32.61M 2018-03-01T01:44:13.730Z|I-OCEAN7-304-0616641| 25.17 7.443 32.758 31.808 1476.7908 06:59:37.67M 2018-03-01T01:44:18.534Z|I-OCEAN7-304-0616641| 25.21 7.443 32.723 31.771 1476.7444 06:59:42.74M 2018-03-01T01:44:23.600Z|I-OCEAN7-304-0616641| 25.22 7.443 32.714 31.761 1476.7322 06:59:47.55M 2018-03-01T01:44:28.663Z|I-OCEAN7-304-0616641| 25.20 7.445 32.736 31.783 1476.7654 06:59:52.61M 2018-03-01T01:44:33.468Z|I-OCEAN7-304-0616641| 25.19 7.445 32.735 31.782 1476.7649 06:59:57.68M 2018-03-01T01:44:38.534Z|I-OCEAN7-304-0616641| 25.20 7.445 32.734 31.781 1476.7640 07:00:02.49M 2018-03-01T01:44:43.596Z|I-OCEAN7-304-0616641| 25.20 7.445 32.734 31.780 1476.7633 07:00:07.55M 2018-03-01T01:44:48.663Z|I-OCEAN7-304-0616641| 25.20 7.445 32.737 31.784 1476.7688 07:00:12.61M 2018-03-01T01:44:53.728Z|I-OCEAN7-304-0616641| 25.20 7.445 32.766 31.815 1476.8080 07:00:17.68M 2018-03-01T01:44:58.792Z|I-OCEAN7-304-0616641| 25.15 7.445 32.767 31.816 1476.8086 07:00:22.74M