2018-03-01T01:44:03.600Z|I-OCEAN7-304-0616641|  25.17   7.443  32.704  31.751 1476.7181 06:59:27.55M
2018-03-01T01:44:08.662Z|I-OCEAN7-304-0616641|  25.17   7.443  32.758  31.808 1476.7905 06:59:32.61M
2018-03-01T01:44:13.730Z|I-OCEAN7-304-0616641|  25.17   7.443  32.758  31.808 1476.7908 06:59:37.67M
2018-03-01T01:44:18.534Z|I-OCEAN7-304-0616641|  25.21   7.443  32.723  31.771 1476.7444 06:59:42.74M
2018-03-01T01:44:23.600Z|I-OCEAN7-304-0616641|  25.22   7.443  32.714  31.761 1476.7322 06:59:47.55M
2018-03-01T01:44:28.663Z|I-OCEAN7-304-0616641|  25.20   7.445  32.736  31.783 1476.7654 06:59:52.61M
2018-03-01T01:44:33.468Z|I-OCEAN7-304-0616641|  25.19   7.445  32.735  31.782 1476.7649 06:59:57.68M
2018-03-01T01:44:38.534Z|I-OCEAN7-304-0616641|  25.20   7.445  32.734  31.781 1476.7640 07:00:02.49M
2018-03-01T01:44:43.596Z|I-OCEAN7-304-0616641|  25.20   7.445  32.734  31.780 1476.7633 07:00:07.55M
2018-03-01T01:44:48.663Z|I-OCEAN7-304-0616641|  25.20   7.445  32.737  31.784 1476.7688 07:00:12.61M
2018-03-01T01:44:53.728Z|I-OCEAN7-304-0616641|  25.20   7.445  32.766  31.815 1476.8080 07:00:17.68M
2018-03-01T01:44:58.792Z|I-OCEAN7-304-0616641|  25.15   7.445  32.767  31.816 1476.8086 07:00:22.74M