2018-03-01T01:18:00.597Z|I-OCEAN7-304-0616641|  24.74   7.430  32.599  31.649 1476.5354 06:33:24.46M
2018-03-01T01:18:05.659Z|I-OCEAN7-304-0616641|  24.75   7.430  32.622  31.675 1476.5667 06:33:29.53M
2018-03-01T01:18:10.727Z|I-OCEAN7-304-0616641|  24.78   7.430  32.622  31.674 1476.5654 06:33:34.59M
2018-03-01T01:18:15.791Z|I-OCEAN7-304-0616641|  24.81   7.429  32.648  31.703 1476.5989 06:33:39.66M
2018-03-01T01:18:20.856Z|I-OCEAN7-304-0616641|  24.77   7.429  32.655  31.711 1476.6064 06:33:44.72M
2018-03-01T01:18:25.922Z|I-OCEAN7-304-0616641|  24.77   7.428  32.650  31.706 1476.5997 06:33:49.78M
2018-03-01T01:18:30.987Z|I-OCEAN7-304-0616641|  24.79   7.428  32.649  31.706 1476.5974 06:33:54.85M
2018-03-01T01:18:36.049Z|I-OCEAN7-304-0616641|  24.79   7.427  32.647  31.704 1476.5930 06:33:59.91M
2018-03-01T01:18:41.116Z|I-OCEAN7-304-0616641|  24.79   7.427  32.646  31.702 1476.5907 06:34:04.97M
2018-03-01T01:18:46.181Z|I-OCEAN7-304-0616641|  24.79   7.427  32.670  31.728 1476.6228 06:34:10.06M
2018-03-01T01:18:51.247Z|I-OCEAN7-304-0616641|  24.79   7.427  32.642  31.698 1476.5865 06:34:15.12M
2018-03-01T01:18:56.311Z|I-OCEAN7-304-0616641|  24.79   7.427  32.663  31.721 1476.6147 06:34:20.19M