2018-03-01T00:39:04.463Z|I-OCEAN7-304-0616641|  24.14   7.512  32.849  31.843 1477.0839 05:54:28.22M
2018-03-01T00:39:09.530Z|I-OCEAN7-304-0616641|  24.14   7.511  32.808  31.800 1477.0269 05:54:33.28M
2018-03-01T00:39:14.332Z|I-OCEAN7-304-0616641|  24.15   7.511  32.815  31.808 1477.0336 05:54:38.35M
2018-03-01T00:39:19.399Z|I-OCEAN7-304-0616641|  24.15   7.509  32.815  31.810 1477.0310 05:54:43.15M
2018-03-01T00:39:24.462Z|I-OCEAN7-304-0616641|  24.15   7.508  32.791  31.784 1476.9946 05:54:48.22M
2018-03-01T00:39:29.529Z|I-OCEAN7-304-0616641|  24.15   7.507  32.791  31.785 1476.9927 05:54:53.28M
2018-03-01T00:39:34.595Z|I-OCEAN7-304-0616641|  24.17   7.507  32.791  31.785 1476.9924 05:54:58.34M
2018-03-01T00:39:39.656Z|I-OCEAN7-304-0616641|  24.17   7.507  32.834  31.831 1477.0496 05:55:03.41M
2018-03-01T00:39:44.723Z|I-OCEAN7-304-0616641|  24.17   7.507  32.828  31.825 1477.0420 05:55:08.47M
2018-03-01T00:39:49.789Z|I-OCEAN7-304-0616641|  24.17   7.504  32.827  31.827 1477.0332 05:55:13.54M
2018-03-01T00:39:54.853Z|I-OCEAN7-304-0616641|  24.17   7.504  32.782  31.778 1476.9720 05:55:18.60M
2018-03-01T00:39:59.917Z|I-OCEAN7-304-0616641|  24.17   7.504  32.782  31.779 1476.9724 05:55:23.66M