2018-03-01T00:15:03.537Z|I-OCEAN7-304-0616641| 23.81 7.589 32.831 31.753 1477.2637 05:30:27.22M 2018-03-01T00:15:08.601Z|I-OCEAN7-304-0616641| 23.81 7.590 32.839 31.762 1477.2756 05:30:32.28M 2018-03-01T00:15:13.665Z|I-OCEAN7-304-0616641| 23.81 7.595 32.840 31.757 1477.2903 05:30:37.34M 2018-03-01T00:15:18.732Z|I-OCEAN7-304-0616641| 23.81 7.595 32.840 31.758 1477.2911 05:30:42.41M 2018-03-01T00:15:23.798Z|I-OCEAN7-304-0616641| 23.81 7.598 32.841 31.757 1477.2996 05:30:47.47M 2018-03-01T00:15:28.866Z|I-OCEAN7-304-0616641| 23.86 7.598 32.842 31.758 1477.3016 05:30:52.54M 2018-03-01T00:15:33.926Z|I-OCEAN7-304-0616641| 23.81 7.593 32.827 31.746 1477.2689 05:30:57.60M 2018-03-01T00:15:38.993Z|I-OCEAN7-304-0616641| 23.81 7.592 32.827 31.746 1477.2668 05:31:02.66M 2018-03-01T00:15:44.057Z|I-OCEAN7-304-0616641| 23.81 7.592 32.848 31.769 1477.2921 05:31:07.73M 2018-03-01T00:15:49.122Z|I-OCEAN7-304-0616641| 23.82 7.591 32.856 31.779 1477.3016 05:31:12.79M 2018-03-01T00:15:54.184Z|I-OCEAN7-304-0616641| 23.82 7.590 32.857 31.780 1477.3003 05:31:17.86M 2018-03-01T00:15:59.297Z|I-OCEAN7-304-0616641| 23.82 7.589 32.858 31.782 1477.2991 05:31:22.92M