2018-03-01T00:15:03.537Z|I-OCEAN7-304-0616641|  23.81   7.589  32.831  31.753 1477.2637 05:30:27.22M
2018-03-01T00:15:08.601Z|I-OCEAN7-304-0616641|  23.81   7.590  32.839  31.762 1477.2756 05:30:32.28M
2018-03-01T00:15:13.665Z|I-OCEAN7-304-0616641|  23.81   7.595  32.840  31.757 1477.2903 05:30:37.34M
2018-03-01T00:15:18.732Z|I-OCEAN7-304-0616641|  23.81   7.595  32.840  31.758 1477.2911 05:30:42.41M
2018-03-01T00:15:23.798Z|I-OCEAN7-304-0616641|  23.81   7.598  32.841  31.757 1477.2996 05:30:47.47M
2018-03-01T00:15:28.866Z|I-OCEAN7-304-0616641|  23.86   7.598  32.842  31.758 1477.3016 05:30:52.54M
2018-03-01T00:15:33.926Z|I-OCEAN7-304-0616641|  23.81   7.593  32.827  31.746 1477.2689 05:30:57.60M
2018-03-01T00:15:38.993Z|I-OCEAN7-304-0616641|  23.81   7.592  32.827  31.746 1477.2668 05:31:02.66M
2018-03-01T00:15:44.057Z|I-OCEAN7-304-0616641|  23.81   7.592  32.848  31.769 1477.2921 05:31:07.73M
2018-03-01T00:15:49.122Z|I-OCEAN7-304-0616641|  23.82   7.591  32.856  31.779 1477.3016 05:31:12.79M
2018-03-01T00:15:54.184Z|I-OCEAN7-304-0616641|  23.82   7.590  32.857  31.780 1477.3003 05:31:17.86M
2018-03-01T00:15:59.297Z|I-OCEAN7-304-0616641|  23.82   7.589  32.858  31.782 1477.2991 05:31:22.92M