2018-02-28T23:55:00.926Z|I-OCEAN7-304-0616641|  23.48   7.659  33.097  31.975 1477.7997 05:10:24.54M
2018-02-28T23:55:05.992Z|I-OCEAN7-304-0616641|  23.48   7.658  33.096  31.975 1477.7979 05:10:29.60M
2018-02-28T23:55:11.057Z|I-OCEAN7-304-0616641|  23.44   7.658  33.084  31.962 1477.7816 05:10:34.67M
2018-02-28T23:55:16.121Z|I-OCEAN7-304-0616641|  23.43   7.658  33.083  31.960 1477.7794 05:10:39.73M
2018-02-28T23:55:21.188Z|I-OCEAN7-304-0616641|  23.44   7.657  33.050  31.926 1477.7322 05:10:44.79M
2018-02-28T23:55:26.252Z|I-OCEAN7-304-0616641|  23.44   7.657  33.056  31.933 1477.7404 05:10:49.86M
2018-02-28T23:55:31.316Z|I-OCEAN7-304-0616641|  23.44   7.657  33.052  31.928 1477.7341 05:10:54.92M
2018-02-28T23:55:36.383Z|I-OCEAN7-304-0616641|  23.49   7.657  33.064  31.942 1477.7518 05:11:00.01M
2018-02-28T23:55:41.448Z|I-OCEAN7-304-0616641|  23.49   7.659  33.073  31.948 1477.7689 05:11:05.07M
2018-02-28T23:55:46.511Z|I-OCEAN7-304-0616641|  23.49   7.659  33.048  31.922 1477.7371 05:11:10.14M
2018-02-28T23:55:51.577Z|I-OCEAN7-304-0616641|  23.50   7.660  33.049  31.922 1477.7389 05:11:15.20M
2018-02-28T23:55:56.639Z|I-OCEAN7-304-0616641|  23.52   7.660  33.058  31.932 1477.7531 05:11:20.26M