2018-02-28T23:53:04.956Z|I-OCEAN7-304-0616641| 23.41 7.681 33.144 32.005 1477.9207 05:08:28.56M 2018-02-28T23:53:10.015Z|I-OCEAN7-304-0616641| 23.49 7.680 33.117 31.977 1477.8837 05:08:33.63M 2018-02-28T23:53:15.082Z|I-OCEAN7-304-0616641| 23.49 7.679 33.116 31.977 1477.8816 05:08:38.68M 2018-02-28T23:53:20.148Z|I-OCEAN7-304-0616641| 23.48 7.679 33.116 31.977 1477.8801 05:08:43.75M 2018-02-28T23:53:25.213Z|I-OCEAN7-304-0616641| 23.48 7.678 33.085 31.944 1477.8369 05:08:48.81M 2018-02-28T23:53:30.278Z|I-OCEAN7-304-0616641| 23.45 7.678 33.085 31.944 1477.8359 05:08:53.88M 2018-02-28T23:53:35.341Z|I-OCEAN7-304-0616641| 23.45 7.674 33.129 31.995 1477.8846 05:08:58.94M 2018-02-28T23:53:40.408Z|I-OCEAN7-304-0616641| 23.45 7.674 33.129 31.996 1477.8846 05:09:04.03M 2018-02-28T23:53:45.473Z|I-OCEAN7-304-0616641| 23.46 7.674 33.123 31.988 1477.8766 05:09:09.09M 2018-02-28T23:53:50.536Z|I-OCEAN7-304-0616641| 23.49 7.675 33.052 31.913 1477.7837 05:09:14.15M 2018-02-28T23:53:55.604Z|I-OCEAN7-304-0616641| 23.49 7.675 33.063 31.924 1477.7981 05:09:19.22M