2018-02-28T23:49:02.354Z|I-OCEAN7-304-0616641| 23.40 7.690 33.063 31.910 1477.8380 05:04:25.94M 2018-02-28T23:49:07.416Z|I-OCEAN7-304-0616641| 23.40 7.690 33.129 31.981 1477.9269 05:04:31.03M 2018-02-28T23:49:12.483Z|I-OCEAN7-304-0616641| 23.40 7.690 33.130 31.981 1477.9281 05:04:36.09M 2018-02-28T23:49:17.288Z|I-OCEAN7-304-0616641| 23.40 7.690 33.109 31.959 1477.9000 05:04:41.15M 2018-02-28T23:49:22.354Z|I-OCEAN7-304-0616641| 23.40 7.690 33.168 32.022 1477.9789 05:04:45.94M 2018-02-28T23:49:27.417Z|I-OCEAN7-304-0616641| 23.41 7.691 33.138 31.990 1477.9398 05:04:51.03M 2018-02-28T23:49:32.221Z|I-OCEAN7-304-0616641| 23.41 7.691 33.176 32.031 1477.9904 05:04:56.09M 2018-02-28T23:49:37.289Z|I-OCEAN7-304-0616641| 23.41 7.691 33.177 32.031 1477.9917 05:05:00.88M 2018-02-28T23:49:42.352Z|I-OCEAN7-304-0616641| 23.38 7.691 33.141 31.992 1477.9440 05:05:05.94M 2018-02-28T23:49:47.417Z|I-OCEAN7-304-0616641| 23.38 7.691 33.105 31.954 1477.8954 05:05:11.03M 2018-02-28T23:49:52.480Z|I-OCEAN7-304-0616641| 23.38 7.691 33.080 31.928 1477.8633 05:05:16.09M 2018-02-28T23:49:57.547Z|I-OCEAN7-304-0616641| 23.37 7.690 33.090 31.938 1477.8740 05:05:21.15M