2018-02-28T23:49:02.354Z|I-OCEAN7-304-0616641|  23.40   7.690  33.063  31.910 1477.8380 05:04:25.94M
2018-02-28T23:49:07.416Z|I-OCEAN7-304-0616641|  23.40   7.690  33.129  31.981 1477.9269 05:04:31.03M
2018-02-28T23:49:12.483Z|I-OCEAN7-304-0616641|  23.40   7.690  33.130  31.981 1477.9281 05:04:36.09M
2018-02-28T23:49:17.288Z|I-OCEAN7-304-0616641|  23.40   7.690  33.109  31.959 1477.9000 05:04:41.15M
2018-02-28T23:49:22.354Z|I-OCEAN7-304-0616641|  23.40   7.690  33.168  32.022 1477.9789 05:04:45.94M
2018-02-28T23:49:27.417Z|I-OCEAN7-304-0616641|  23.41   7.691  33.138  31.990 1477.9398 05:04:51.03M
2018-02-28T23:49:32.221Z|I-OCEAN7-304-0616641|  23.41   7.691  33.176  32.031 1477.9904 05:04:56.09M
2018-02-28T23:49:37.289Z|I-OCEAN7-304-0616641|  23.41   7.691  33.177  32.031 1477.9917 05:05:00.88M
2018-02-28T23:49:42.352Z|I-OCEAN7-304-0616641|  23.38   7.691  33.141  31.992 1477.9440 05:05:05.94M
2018-02-28T23:49:47.417Z|I-OCEAN7-304-0616641|  23.38   7.691  33.105  31.954 1477.8954 05:05:11.03M
2018-02-28T23:49:52.480Z|I-OCEAN7-304-0616641|  23.38   7.691  33.080  31.928 1477.8633 05:05:16.09M
2018-02-28T23:49:57.547Z|I-OCEAN7-304-0616641|  23.37   7.690  33.090  31.938 1477.8740 05:05:21.15M