2018-02-28T23:47:00.788Z|I-OCEAN7-304-0616641|  23.39   7.700  33.166  32.011 1478.0023 05:02:24.38M
2018-02-28T23:47:05.859Z|I-OCEAN7-304-0616641|  23.39   7.700  33.167  32.011 1478.0040 05:02:29.44M
2018-02-28T23:47:10.922Z|I-OCEAN7-304-0616641|  23.38   7.701  33.136  31.978 1477.9637 05:02:34.51M
2018-02-28T23:47:15.987Z|I-OCEAN7-304-0616641|  23.38   7.701  33.180  32.026 1478.0223 05:02:39.57M
2018-02-28T23:47:21.051Z|I-OCEAN7-304-0616641|  23.38   7.701  33.181  32.026 1478.0226 05:02:44.64M
2018-02-28T23:47:26.116Z|I-OCEAN7-304-0616641|  23.38   7.700  33.176  32.022 1478.0160 05:02:49.70M
2018-02-28T23:47:31.181Z|I-OCEAN7-304-0616641|  23.38   7.700  33.164  32.009 1477.9994 05:02:54.77M
2018-02-28T23:47:36.247Z|I-OCEAN7-304-0616641|  23.38   7.700  33.165  32.010 1477.9991 05:02:59.83M
2018-02-28T23:47:41.312Z|I-OCEAN7-304-0616641|  23.38   7.700  33.166  32.011 1478.0000 05:03:04.89M
2018-02-28T23:47:46.375Z|I-OCEAN7-304-0616641|  23.39   7.700  33.166  32.011 1478.0009 05:03:09.96M
2018-02-28T23:47:51.444Z|I-OCEAN7-304-0616641|  23.42   7.699  33.167  32.012 1478.0012 05:03:15.04M
2018-02-28T23:47:56.507Z|I-OCEAN7-304-0616641|  23.38   7.699  33.199  32.047 1478.0425 05:03:20.11M