2018-02-28T23:36:03.122Z|I-OCEAN7-304-0616641| 23.22 7.734 33.210 32.026 1478.1486 04:51:26.67M 2018-02-28T23:36:08.185Z|I-OCEAN7-304-0616641| 23.22 7.735 33.211 32.028 1478.1526 04:51:31.74M 2018-02-28T23:36:13.249Z|I-OCEAN7-304-0616641| 23.22 7.735 33.227 32.044 1478.1747 04:51:36.80M 2018-02-28T23:36:18.316Z|I-OCEAN7-304-0616641| 23.22 7.736 33.228 32.044 1478.1764 04:51:41.86M 2018-02-28T23:36:23.380Z|I-OCEAN7-304-0616641| 23.22 7.736 33.276 32.096 1478.2407 04:51:46.93M 2018-02-28T23:36:28.447Z|I-OCEAN7-304-0616641| 23.22 7.736 33.270 32.089 1478.2324 04:51:52.01M 2018-02-28T23:36:33.512Z|I-OCEAN7-304-0616641| 23.25 7.735 33.238 32.056 1478.1903 04:51:57.08M 2018-02-28T23:36:38.574Z|I-OCEAN7-304-0616641| 23.22 7.735 33.232 32.049 1478.1803 04:52:02.14M 2018-02-28T23:36:43.643Z|I-OCEAN7-304-0616641| 23.22 7.734 33.231 32.048 1478.1774 04:52:07.20M 2018-02-28T23:36:48.705Z|I-OCEAN7-304-0616641| 23.22 7.733 33.250 32.070 1478.2001 04:52:12.27M 2018-02-28T23:36:53.769Z|I-OCEAN7-304-0616641| 23.21 7.733 33.250 32.070 1478.1981 04:52:17.33M 2018-02-28T23:36:58.834Z|I-OCEAN7-304-0616641| 23.21 7.733 33.219 32.037 1478.1567 04:52:22.40M