2018-02-28T23:31:04.545Z|I-OCEAN7-304-0616641|  23.10   7.759  33.293  32.093 1478.3236 04:46:28.14M
2018-02-28T23:31:09.612Z|I-OCEAN7-304-0616641|  23.12   7.759  33.301  32.101 1478.3337 04:46:33.16M
2018-02-28T23:31:14.675Z|I-OCEAN7-304-0616641|  23.12   7.759  33.280  32.079 1478.3058 04:46:38.22M
2018-02-28T23:31:19.742Z|I-OCEAN7-304-0616641|  23.13   7.758  33.289  32.089 1478.3185 04:46:43.29M
2018-02-28T23:31:24.807Z|I-OCEAN7-304-0616641|  23.18   7.758  33.290  32.090 1478.3188 04:46:48.35M
2018-02-28T23:31:29.871Z|I-OCEAN7-304-0616641|  23.13   7.754  33.288  32.092 1478.3054 04:46:53.42M
2018-02-28T23:31:34.935Z|I-OCEAN7-304-0616641|  23.17   7.754  33.272  32.075 1478.2833 04:46:58.48M
2018-02-28T23:31:39.999Z|I-OCEAN7-304-0616641|  23.16   7.754  33.238  32.039 1478.2380 04:47:03.54M
2018-02-28T23:31:45.066Z|I-OCEAN7-304-0616641|  23.15   7.753  33.239  32.040 1478.2372 04:47:08.60M
2018-02-28T23:31:50.131Z|I-OCEAN7-304-0616641|  23.15   7.753  33.250  32.052 1478.2511 04:47:13.67M
2018-02-28T23:31:55.193Z|I-OCEAN7-304-0616641|  23.15   7.752  33.235  32.036 1478.2297 04:47:18.74M