2018-02-28T23:23:04.148Z|I-OCEAN7-304-0616641|  23.04   7.759  33.232  32.028 1478.2411 04:38:27.67M
2018-02-28T23:23:09.217Z|I-OCEAN7-304-0616641|  23.04   7.758  33.232  32.029 1478.2405 04:38:32.73M
2018-02-28T23:23:14.276Z|I-OCEAN7-304-0616641|  23.01   7.758  33.262  32.061 1478.2792 04:38:37.79M
2018-02-28T23:23:19.343Z|I-OCEAN7-304-0616641|  23.01   7.758  33.262  32.061 1478.2788 04:38:42.85M
2018-02-28T23:23:24.458Z|I-OCEAN7-304-0616641|  23.02   7.758  33.268  32.067 1478.2859 04:38:47.92M
2018-02-28T23:23:29.476Z|I-OCEAN7-304-0616641|  23.07   7.757  33.234  32.031 1478.2404 04:38:53.05M
2018-02-28T23:23:34.537Z|I-OCEAN7-304-0616641|  23.05   7.757  33.192  31.986 1478.1837 04:38:58.07M
2018-02-28T23:23:39.603Z|I-OCEAN7-304-0616641|  23.05   7.758  33.221  32.017 1478.2240 04:39:03.13M
2018-02-28T23:23:44.669Z|I-OCEAN7-304-0616641|  23.05   7.758  33.172  31.964 1478.1609 04:39:08.20M
2018-02-28T23:23:49.733Z|I-OCEAN7-304-0616641|  23.05   7.759  33.197  31.990 1478.1956 04:39:13.26M
2018-02-28T23:23:54.798Z|I-OCEAN7-304-0616641|  23.04   7.760  33.207  32.000 1478.2119 04:39:18.32M
2018-02-28T23:23:59.863Z|I-OCEAN7-304-0616641|  23.04   7.761  33.208  32.000 1478.2153 04:39:23.39M