2018-02-28T23:21:02.587Z|I-OCEAN7-304-0616641|  22.99   7.780  33.375  32.161 1478.4860 04:36:26.11M
2018-02-28T23:21:07.652Z|I-OCEAN7-304-0616641|  23.00   7.779  33.326  32.109 1478.4193 04:36:31.17M
2018-02-28T23:21:12.717Z|I-OCEAN7-304-0616641|  23.00   7.778  33.326  32.110 1478.4181 04:36:36.24M
2018-02-28T23:21:17.782Z|I-OCEAN7-304-0616641|  23.00   7.778  33.327  32.111 1478.4181 04:36:41.30M
2018-02-28T23:21:22.847Z|I-OCEAN7-304-0616641|  23.00   7.771  33.323  32.113 1478.3944 04:36:46.36M
2018-02-28T23:21:27.914Z|I-OCEAN7-304-0616641|  23.00   7.770  33.293  32.082 1478.3528 04:36:51.43M
2018-02-28T23:21:32.978Z|I-OCEAN7-304-0616641|  22.96   7.770  33.298  32.088 1478.3584 04:36:56.49M
2018-02-28T23:21:38.043Z|I-OCEAN7-304-0616641|  22.96   7.769  33.267  32.056 1478.3162 04:37:01.56M
2018-02-28T23:21:43.107Z|I-OCEAN7-304-0616641|  22.98   7.769  33.289  32.079 1478.3450 04:37:06.62M
2018-02-28T23:21:48.172Z|I-OCEAN7-304-0616641|  22.99   7.769  33.288  32.078 1478.3440 04:37:11.68M
2018-02-28T23:21:53.238Z|I-OCEAN7-304-0616641|  22.99   7.770  33.288  32.077 1478.3436 04:37:16.75M
2018-02-28T23:21:58.302Z|I-OCEAN7-304-0616641|  23.00   7.770  33.287  32.076 1478.3433 04:37:21.81M