2018-02-28T23:18:00.507Z|I-OCEAN7-304-0616641| 22.94 7.784 33.349 32.129 1478.4619 04:33:24.02M 2018-02-28T23:18:05.311Z|I-OCEAN7-304-0616641| 22.94 7.784 33.295 32.072 1478.3921 04:33:29.09M 2018-02-28T23:18:10.376Z|I-OCEAN7-304-0616641| 22.95 7.785 33.296 32.072 1478.3943 04:33:33.87M 2018-02-28T23:18:15.441Z|I-OCEAN7-304-0616641| 22.95 7.785 33.296 32.071 1478.3958 04:33:38.94M 2018-02-28T23:18:20.506Z|I-OCEAN7-304-0616641| 22.96 7.786 33.306 32.082 1478.4117 04:33:44.02M 2018-02-28T23:18:25.572Z|I-OCEAN7-304-0616641| 22.96 7.786 33.308 32.084 1478.4155 04:33:49.09M 2018-02-28T23:18:30.636Z|I-OCEAN7-304-0616641| 22.94 7.787 33.265 32.037 1478.3593 04:33:54.15M 2018-02-28T23:18:35.701Z|I-OCEAN7-304-0616641| 22.94 7.787 33.294 32.068 1478.3990 04:33:59.21M 2018-02-28T23:18:40.767Z|I-OCEAN7-304-0616641| 22.94 7.787 33.294 32.068 1478.3976 04:34:04.28M 2018-02-28T23:18:45.831Z|I-OCEAN7-304-0616641| 22.94 7.786 33.268 32.041 1478.3621 04:34:09.34M 2018-02-28T23:18:50.896Z|I-OCEAN7-304-0616641| 22.94 7.786 33.296 32.072 1478.3977 04:34:14.40M 2018-02-28T23:18:55.960Z|I-OCEAN7-304-0616641| 22.94 7.785 33.289 32.064 1478.3867 04:34:19.47M