2018-02-28T23:16:04.532Z|I-OCEAN7-304-0616641| 22.96 7.793 33.304 32.073 1478.4269 04:31:28.04M 2018-02-28T23:16:09.594Z|I-OCEAN7-304-0616641| 22.96 7.792 33.314 32.085 1478.4381 04:31:33.10M 2018-02-28T23:16:14.664Z|I-OCEAN7-304-0616641| 22.96 7.792 33.316 32.087 1478.4399 04:31:38.17M 2018-02-28T23:16:19.729Z|I-OCEAN7-304-0616641| 22.96 7.792 33.302 32.072 1478.4215 04:31:43.23M 2018-02-28T23:16:24.789Z|I-OCEAN7-304-0616641| 22.93 7.791 33.376 32.151 1478.5179 04:31:48.30M 2018-02-28T23:16:29.856Z|I-OCEAN7-304-0616641| 22.93 7.791 33.375 32.151 1478.5162 04:31:53.36M 2018-02-28T23:16:34.922Z|I-OCEAN7-304-0616641| 22.92 7.791 33.307 32.078 1478.4249 04:31:58.42M 2018-02-28T23:16:39.987Z|I-OCEAN7-304-0616641| 22.92 7.790 33.307 32.079 1478.4247 04:32:03.49M 2018-02-28T23:16:45.050Z|I-OCEAN7-304-0616641| 22.94 7.790 33.337 32.111 1478.4639 04:32:08.55M 2018-02-28T23:16:50.118Z|I-OCEAN7-304-0616641| 22.94 7.790 33.338 32.112 1478.4626 04:32:13.61M 2018-02-28T23:16:55.182Z|I-OCEAN7-304-0616641| 22.94 7.789 33.321 32.095 1478.4401 04:32:18.68M