2018-02-28T23:14:03.231Z|I-OCEAN7-304-0616641| 22.90 7.808 33.343 32.101 1478.5199 04:29:26.72M 2018-02-28T23:14:08.297Z|I-OCEAN7-304-0616641| 22.90 7.808 33.344 32.102 1478.5214 04:29:31.78M 2018-02-28T23:14:13.362Z|I-OCEAN7-304-0616641| 22.90 7.809 33.359 32.117 1478.5417 04:29:36.85M 2018-02-28T23:14:18.424Z|I-OCEAN7-304-0616641| 22.91 7.809 33.358 32.116 1478.5426 04:29:41.91M 2018-02-28T23:14:23.494Z|I-OCEAN7-304-0616641| 22.91 7.810 33.362 32.120 1478.5491 04:29:47.97M 2018-02-28T23:14:28.557Z|I-OCEAN7-304-0616641| 22.91 7.810 33.287 32.039 1478.4514 04:29:52.06M 2018-02-28T23:14:33.622Z|I-OCEAN7-304-0616641| 22.91 7.811 33.345 32.101 1478.5305 04:29:57.12M 2018-02-28T23:14:38.687Z|I-OCEAN7-304-0616641| 22.91 7.812 33.335 32.089 1478.5173 04:30:02.19M 2018-02-28T23:14:43.752Z|I-OCEAN7-304-0616641| 22.91 7.812 33.301 32.053 1478.4745 04:30:07.25M 2018-02-28T23:14:48.818Z|I-OCEAN7-304-0616641| 22.91 7.811 33.301 32.053 1478.4717 04:30:12.32M 2018-02-28T23:14:53.880Z|I-OCEAN7-304-0616641| 22.92 7.811 33.338 32.094 1478.5197 04:30:17.38M 2018-02-28T23:14:58.946Z|I-OCEAN7-304-0616641| 22.92 7.810 33.331 32.086 1478.5070 04:30:22.44M