2018-02-28T23:14:03.231Z|I-OCEAN7-304-0616641|  22.90   7.808  33.343  32.101 1478.5199 04:29:26.72M
2018-02-28T23:14:08.297Z|I-OCEAN7-304-0616641|  22.90   7.808  33.344  32.102 1478.5214 04:29:31.78M
2018-02-28T23:14:13.362Z|I-OCEAN7-304-0616641|  22.90   7.809  33.359  32.117 1478.5417 04:29:36.85M
2018-02-28T23:14:18.424Z|I-OCEAN7-304-0616641|  22.91   7.809  33.358  32.116 1478.5426 04:29:41.91M
2018-02-28T23:14:23.494Z|I-OCEAN7-304-0616641|  22.91   7.810  33.362  32.120 1478.5491 04:29:47.97M
2018-02-28T23:14:28.557Z|I-OCEAN7-304-0616641|  22.91   7.810  33.287  32.039 1478.4514 04:29:52.06M
2018-02-28T23:14:33.622Z|I-OCEAN7-304-0616641|  22.91   7.811  33.345  32.101 1478.5305 04:29:57.12M
2018-02-28T23:14:38.687Z|I-OCEAN7-304-0616641|  22.91   7.812  33.335  32.089 1478.5173 04:30:02.19M
2018-02-28T23:14:43.752Z|I-OCEAN7-304-0616641|  22.91   7.812  33.301  32.053 1478.4745 04:30:07.25M
2018-02-28T23:14:48.818Z|I-OCEAN7-304-0616641|  22.91   7.811  33.301  32.053 1478.4717 04:30:12.32M
2018-02-28T23:14:53.880Z|I-OCEAN7-304-0616641|  22.92   7.811  33.338  32.094 1478.5197 04:30:17.38M
2018-02-28T23:14:58.946Z|I-OCEAN7-304-0616641|  22.92   7.810  33.331  32.086 1478.5070 04:30:22.44M