2018-02-28T23:12:01.933Z|I-OCEAN7-304-0616641|  22.90   7.815  33.306  32.055 1478.4889 04:27:25.42M
2018-02-28T23:12:06.999Z|I-OCEAN7-304-0616641|  22.90   7.815  33.298  32.046 1478.4783 04:27:30.48M
2018-02-28T23:12:12.061Z|I-OCEAN7-304-0616641|  22.91   7.815  33.316  32.066 1478.5027 04:27:35.55M
2018-02-28T23:12:17.130Z|I-OCEAN7-304-0616641|  22.90   7.813  33.316  32.068 1478.4974 04:27:40.61M
2018-02-28T23:12:22.189Z|I-OCEAN7-304-0616641|  22.90   7.808  33.313  32.069 1478.4784 04:27:45.68M
2018-02-28T23:12:27.257Z|I-OCEAN7-304-0616641|  22.90   7.807  33.312  32.069 1478.4761 04:27:50.74M
2018-02-28T23:12:32.323Z|I-OCEAN7-304-0616641|  22.90   7.807  33.312  32.069 1478.4741 04:27:55.80M
2018-02-28T23:12:37.388Z|I-OCEAN7-304-0616641|  22.89   7.808  33.312  32.068 1478.4768 04:28:00.87M
2018-02-28T23:12:42.452Z|I-OCEAN7-304-0616641|  22.89   7.808  33.312  32.068 1478.4779 04:28:05.93M
2018-02-28T23:12:47.513Z|I-OCEAN7-304-0616641|  22.89   7.809  33.326  32.082 1478.4968 04:28:11.02M
2018-02-28T23:12:52.581Z|I-OCEAN7-304-0616641|  22.89   7.809  33.327  32.083 1478.5009 04:28:16.08M
2018-02-28T23:12:57.649Z|I-OCEAN7-304-0616641|  22.89   7.809  33.368  32.127 1478.5559 04:28:21.14M