2018-02-28T23:10:00.374Z|I-OCEAN7-304-0616641| 22.89 7.793 33.352 32.124 1478.4919 04:25:23.84M 2018-02-28T23:10:05.440Z|I-OCEAN7-304-0616641| 22.89 7.794 33.352 32.123 1478.4929 04:25:28.91M 2018-02-28T23:10:10.504Z|I-OCEAN7-304-0616641| 22.86 7.795 33.350 32.121 1478.4923 04:25:34.97M 2018-02-28T23:10:15.567Z|I-OCEAN7-304-0616641| 22.86 7.796 33.365 32.136 1478.5135 04:25:39.06M 2018-02-28T23:10:20.633Z|I-OCEAN7-304-0616641| 22.85 7.797 33.335 32.103 1478.4763 04:25:44.12M 2018-02-28T23:10:25.696Z|I-OCEAN7-304-0616641| 22.85 7.797 33.341 32.108 1478.4867 04:25:49.18M 2018-02-28T23:10:30.764Z|I-OCEAN7-304-0616641| 22.85 7.799 33.340 32.107 1478.4894 04:25:54.25M 2018-02-28T23:10:35.828Z|I-OCEAN7-304-0616641| 22.85 7.800 33.357 32.124 1478.5138 04:25:59.31M 2018-02-28T23:10:40.892Z|I-OCEAN7-304-0616641| 22.85 7.801 33.334 32.098 1478.4861 04:26:04.38M 2018-02-28T23:10:45.960Z|I-OCEAN7-304-0616641| 22.84 7.802 33.324 32.087 1478.4755 04:26:09.44M 2018-02-28T23:10:51.022Z|I-OCEAN7-304-0616641| 22.89 7.803 33.285 32.044 1478.4265 04:26:14.51M 2018-02-28T23:10:56.087Z|I-OCEAN7-304-0616641| 22.89 7.805 33.285 32.042 1478.4326 04:26:19.57M