2018-02-28T23:10:00.374Z|I-OCEAN7-304-0616641|  22.89   7.793  33.352  32.124 1478.4919 04:25:23.84M
2018-02-28T23:10:05.440Z|I-OCEAN7-304-0616641|  22.89   7.794  33.352  32.123 1478.4929 04:25:28.91M
2018-02-28T23:10:10.504Z|I-OCEAN7-304-0616641|  22.86   7.795  33.350  32.121 1478.4923 04:25:34.97M
2018-02-28T23:10:15.567Z|I-OCEAN7-304-0616641|  22.86   7.796  33.365  32.136 1478.5135 04:25:39.06M
2018-02-28T23:10:20.633Z|I-OCEAN7-304-0616641|  22.85   7.797  33.335  32.103 1478.4763 04:25:44.12M
2018-02-28T23:10:25.696Z|I-OCEAN7-304-0616641|  22.85   7.797  33.341  32.108 1478.4867 04:25:49.18M
2018-02-28T23:10:30.764Z|I-OCEAN7-304-0616641|  22.85   7.799  33.340  32.107 1478.4894 04:25:54.25M
2018-02-28T23:10:35.828Z|I-OCEAN7-304-0616641|  22.85   7.800  33.357  32.124 1478.5138 04:25:59.31M
2018-02-28T23:10:40.892Z|I-OCEAN7-304-0616641|  22.85   7.801  33.334  32.098 1478.4861 04:26:04.38M
2018-02-28T23:10:45.960Z|I-OCEAN7-304-0616641|  22.84   7.802  33.324  32.087 1478.4755 04:26:09.44M
2018-02-28T23:10:51.022Z|I-OCEAN7-304-0616641|  22.89   7.803  33.285  32.044 1478.4265 04:26:14.51M
2018-02-28T23:10:56.087Z|I-OCEAN7-304-0616641|  22.89   7.805  33.285  32.042 1478.4326 04:26:19.57M