2018-02-28T22:39:01.932Z|I-OCEAN7-304-0616641| 22.60 7.817 33.407 32.161 1478.6224 03:54:25.30M 2018-02-28T22:39:06.999Z|I-OCEAN7-304-0616641| 22.61 7.817 33.410 32.165 1478.6260 03:54:30.37M 2018-02-28T22:39:12.062Z|I-OCEAN7-304-0616641| 22.60 7.808 33.376 32.136 1478.5594 03:54:35.44M 2018-02-28T22:39:17.130Z|I-OCEAN7-304-0616641| 22.54 7.808 33.377 32.138 1478.5576 03:54:40.50M 2018-02-28T22:39:22.193Z|I-OCEAN7-304-0616641| 22.60 7.807 33.375 32.136 1478.5549 03:54:45.56M 2018-02-28T22:39:27.258Z|I-OCEAN7-304-0616641| 22.61 7.807 33.384 32.146 1478.5647 03:54:50.62M 2018-02-28T22:39:32.320Z|I-OCEAN7-304-0616641| 22.57 7.806 33.403 32.167 1478.5875 03:54:55.69M 2018-02-28T22:39:37.387Z|I-OCEAN7-304-0616641| 22.63 7.806 33.417 32.183 1478.6067 03:55:00.75M 2018-02-28T22:39:42.453Z|I-OCEAN7-304-0616641| 22.61 7.812 33.418 32.177 1478.6250 03:55:05.82M 2018-02-28T22:39:47.517Z|I-OCEAN7-304-0616641| 22.61 7.813 33.388 32.145 1478.5873 03:55:10.88M 2018-02-28T22:39:52.584Z|I-OCEAN7-304-0616641| 22.62 7.814 33.411 32.168 1478.6189 03:55:15.94M 2018-02-28T22:39:57.647Z|I-OCEAN7-304-0616641| 22.62 7.814 33.368 32.122 1478.5641 03:55:21.03M