2018-02-28T22:39:01.932Z|I-OCEAN7-304-0616641|  22.60   7.817  33.407  32.161 1478.6224 03:54:25.30M
2018-02-28T22:39:06.999Z|I-OCEAN7-304-0616641|  22.61   7.817  33.410  32.165 1478.6260 03:54:30.37M
2018-02-28T22:39:12.062Z|I-OCEAN7-304-0616641|  22.60   7.808  33.376  32.136 1478.5594 03:54:35.44M
2018-02-28T22:39:17.130Z|I-OCEAN7-304-0616641|  22.54   7.808  33.377  32.138 1478.5576 03:54:40.50M
2018-02-28T22:39:22.193Z|I-OCEAN7-304-0616641|  22.60   7.807  33.375  32.136 1478.5549 03:54:45.56M
2018-02-28T22:39:27.258Z|I-OCEAN7-304-0616641|  22.61   7.807  33.384  32.146 1478.5647 03:54:50.62M
2018-02-28T22:39:32.320Z|I-OCEAN7-304-0616641|  22.57   7.806  33.403  32.167 1478.5875 03:54:55.69M
2018-02-28T22:39:37.387Z|I-OCEAN7-304-0616641|  22.63   7.806  33.417  32.183 1478.6067 03:55:00.75M
2018-02-28T22:39:42.453Z|I-OCEAN7-304-0616641|  22.61   7.812  33.418  32.177 1478.6250 03:55:05.82M
2018-02-28T22:39:47.517Z|I-OCEAN7-304-0616641|  22.61   7.813  33.388  32.145 1478.5873 03:55:10.88M
2018-02-28T22:39:52.584Z|I-OCEAN7-304-0616641|  22.62   7.814  33.411  32.168 1478.6189 03:55:15.94M
2018-02-28T22:39:57.647Z|I-OCEAN7-304-0616641|  22.62   7.814  33.368  32.122 1478.5641 03:55:21.03M