2018-02-28T22:31:01.537Z|I-OCEAN7-304-0616641|  22.55   7.853  33.457  32.181 1478.7844 03:46:24.87M
2018-02-28T22:31:06.602Z|I-OCEAN7-304-0616641|  22.55   7.853  33.519  32.248 1478.8665 03:46:29.94M
2018-02-28T22:31:11.667Z|I-OCEAN7-304-0616641|  22.59   7.853  33.519  32.249 1478.8666 03:46:35.02M
2018-02-28T22:31:16.735Z|I-OCEAN7-304-0616641|  22.59   7.852  33.495  32.223 1478.8324 03:46:40.09M
2018-02-28T22:31:21.798Z|I-OCEAN7-304-0616641|  22.55   7.844  33.459  32.192 1478.7646 03:46:45.15M
2018-02-28T22:31:26.863Z|I-OCEAN7-304-0616641|  22.55   7.844  33.420  32.151 1478.7114 03:46:50.22M
2018-02-28T22:31:31.927Z|I-OCEAN7-304-0616641|  22.55   7.843  33.391  32.120 1478.6715 03:46:55.28M
2018-02-28T22:31:36.990Z|I-OCEAN7-304-0616641|  22.55   7.838  33.400  32.135 1478.6696 03:47:00.34M
2018-02-28T22:31:42.059Z|I-OCEAN7-304-0616641|  22.54   7.838  33.401  32.136 1478.6689 03:47:05.40M
2018-02-28T22:31:47.123Z|I-OCEAN7-304-0616641|  22.54   7.831  33.396  32.137 1478.6466 03:47:10.47M
2018-02-28T22:31:52.188Z|I-OCEAN7-304-0616641|  22.55   7.831  33.410  32.152 1478.6628 03:47:15.54M
2018-02-28T22:31:57.253Z|I-OCEAN7-304-0616641|  22.53   7.830  33.410  32.152 1478.6602 03:47:20.60M