2018-02-28T22:28:04.520Z|I-OCEAN7-304-0616641|  22.53   7.861  33.484  32.203 1478.8402 03:43:27.85M
2018-02-28T22:28:09.586Z|I-OCEAN7-304-0616641|  22.53   7.860  33.499  32.220 1478.8593 03:43:32.91M
2018-02-28T22:28:14.651Z|I-OCEAN7-304-0616641|  22.53   7.860  33.501  32.222 1478.8597 03:43:38.00M
2018-02-28T22:28:19.717Z|I-OCEAN7-304-0616641|  22.54   7.863  33.502  32.220 1478.8717 03:43:43.06M
2018-02-28T22:28:24.782Z|I-OCEAN7-304-0616641|  22.53   7.863  33.523  32.243 1478.8975 03:43:48.13M
2018-02-28T22:28:29.847Z|I-OCEAN7-304-0616641|  22.53   7.856  33.504  32.228 1478.8550 03:43:53.19M
2018-02-28T22:28:34.911Z|I-OCEAN7-304-0616641|  22.51   7.856  33.455  32.177 1478.7883 03:43:58.26M
2018-02-28T22:28:39.976Z|I-OCEAN7-304-0616641|  22.51   7.855  33.481  32.205 1478.8208 03:44:03.32M
2018-02-28T22:28:45.042Z|I-OCEAN7-304-0616641|  22.51   7.854  33.507  32.234 1478.8542 03:44:08.38M
2018-02-28T22:28:50.105Z|I-OCEAN7-304-0616641|  22.58   7.854  33.502  32.229 1478.8459 03:44:13.45M
2018-02-28T22:28:55.172Z|I-OCEAN7-304-0616641|  22.52   7.847  33.454  32.184 1478.7633 03:44:18.51M