2018-02-28T22:20:04.124Z|I-OCEAN7-304-0616641|  22.49   7.874  33.427  32.131 1478.8005 03:35:27.44M
2018-02-28T22:20:09.189Z|I-OCEAN7-304-0616641|  22.50   7.875  33.429  32.131 1478.8041 03:35:32.50M
2018-02-28T22:20:14.254Z|I-OCEAN7-304-0616641|  22.50   7.875  33.436  32.138 1478.8162 03:35:37.57M
2018-02-28T22:20:19.318Z|I-OCEAN7-304-0616641|  22.50   7.876  33.434  32.136 1478.8152 03:35:42.63M
2018-02-28T22:20:24.386Z|I-OCEAN7-304-0616641|  22.49   7.877  33.462  32.165 1478.8530 03:35:47.69M
2018-02-28T22:20:29.448Z|I-OCEAN7-304-0616641|  22.48   7.877  33.486  32.190 1478.8877 03:35:52.76M
2018-02-28T22:20:34.514Z|I-OCEAN7-304-0616641|  22.48   7.878  33.455  32.156 1478.8472 03:35:57.82M
2018-02-28T22:20:39.579Z|I-OCEAN7-304-0616641|  22.49   7.878  33.460  32.162 1478.8539 03:36:02.89M
2018-02-28T22:20:44.647Z|I-OCEAN7-304-0616641|  22.49   7.878  33.494  32.199 1478.8983 03:36:07.95M
2018-02-28T22:20:49.711Z|I-OCEAN7-304-0616641|  22.54   7.878  33.469  32.172 1478.8663 03:36:13.04M
2018-02-28T22:20:54.774Z|I-OCEAN7-304-0616641|  22.52   7.880  33.470  32.170 1478.8724 03:36:18.10M
2018-02-28T22:20:59.839Z|I-OCEAN7-304-0616641|  22.52   7.880  33.470  32.171 1478.8744 03:36:23.16M