2018-02-28T22:18:03.084Z|I-OCEAN7-304-0616641|  22.49   7.889  33.587  32.286 1479.0526 03:33:26.40M
2018-02-28T22:18:08.151Z|I-OCEAN7-304-0616641|  22.49   7.890  33.587  32.287 1479.0537 03:33:31.46M
2018-02-28T22:18:13.216Z|I-OCEAN7-304-0616641|  22.48   7.878  33.568  32.277 1478.9977 03:33:36.52M
2018-02-28T22:18:18.281Z|I-OCEAN7-304-0616641|  22.51   7.874  33.546  32.257 1478.9568 03:33:41.59M
2018-02-28T22:18:23.345Z|I-OCEAN7-304-0616641|  22.50   7.873  33.524  32.234 1478.9264 03:33:46.65M
2018-02-28T22:18:28.410Z|I-OCEAN7-304-0616641|  22.50   7.873  33.475  32.183 1478.8599 03:33:51.71M
2018-02-28T22:18:33.216Z|I-OCEAN7-304-0616641|  22.50   7.866  33.531  32.248 1478.9169 03:33:56.78M
2018-02-28T22:18:38.280Z|I-OCEAN7-304-0616641|  22.49   7.866  33.573  32.294 1478.9719 03:34:01.59M
2018-02-28T22:18:43.346Z|I-OCEAN7-304-0616641|  22.49   7.865  33.566  32.286 1478.9608 03:34:06.65M
2018-02-28T22:18:48.410Z|I-OCEAN7-304-0616641|  22.49   7.865  33.524  32.242 1478.9045 03:34:11.72M
2018-02-28T22:18:53.217Z|I-OCEAN7-304-0616641|  22.49   7.865  33.532  32.250 1478.9132 03:34:16.78M
2018-02-28T22:18:58.280Z|I-OCEAN7-304-0616641|  22.49   7.866  33.475  32.188 1478.8413 03:34:21.59M