2018-02-28T22:18:03.084Z|I-OCEAN7-304-0616641| 22.49 7.889 33.587 32.286 1479.0526 03:33:26.40M 2018-02-28T22:18:08.151Z|I-OCEAN7-304-0616641| 22.49 7.890 33.587 32.287 1479.0537 03:33:31.46M 2018-02-28T22:18:13.216Z|I-OCEAN7-304-0616641| 22.48 7.878 33.568 32.277 1478.9977 03:33:36.52M 2018-02-28T22:18:18.281Z|I-OCEAN7-304-0616641| 22.51 7.874 33.546 32.257 1478.9568 03:33:41.59M 2018-02-28T22:18:23.345Z|I-OCEAN7-304-0616641| 22.50 7.873 33.524 32.234 1478.9264 03:33:46.65M 2018-02-28T22:18:28.410Z|I-OCEAN7-304-0616641| 22.50 7.873 33.475 32.183 1478.8599 03:33:51.71M 2018-02-28T22:18:33.216Z|I-OCEAN7-304-0616641| 22.50 7.866 33.531 32.248 1478.9169 03:33:56.78M 2018-02-28T22:18:38.280Z|I-OCEAN7-304-0616641| 22.49 7.866 33.573 32.294 1478.9719 03:34:01.59M 2018-02-28T22:18:43.346Z|I-OCEAN7-304-0616641| 22.49 7.865 33.566 32.286 1478.9608 03:34:06.65M 2018-02-28T22:18:48.410Z|I-OCEAN7-304-0616641| 22.49 7.865 33.524 32.242 1478.9045 03:34:11.72M 2018-02-28T22:18:53.217Z|I-OCEAN7-304-0616641| 22.49 7.865 33.532 32.250 1478.9132 03:34:16.78M 2018-02-28T22:18:58.280Z|I-OCEAN7-304-0616641| 22.49 7.866 33.475 32.188 1478.8413 03:34:21.59M