2018-02-28T22:15:01.004Z|I-OCEAN7-304-0616641|  22.51   7.895  33.571  32.264 1479.0452 03:30:24.31M
2018-02-28T22:15:06.069Z|I-OCEAN7-304-0616641|  22.51   7.894  33.538  32.230 1479.0011 03:30:29.37M
2018-02-28T22:15:11.131Z|I-OCEAN7-304-0616641|  22.51   7.894  33.531  32.223 1478.9913 03:30:34.43M
2018-02-28T22:15:16.200Z|I-OCEAN7-304-0616641|  22.51   7.894  33.535  32.227 1478.9950 03:30:39.50M
2018-02-28T22:15:21.265Z|I-OCEAN7-304-0616641|  22.51   7.896  33.595  32.289 1479.0795 03:30:44.56M
2018-02-28T22:15:26.328Z|I-OCEAN7-304-0616641|  22.51   7.911  33.570  32.248 1479.0881 03:30:49.63M
2018-02-28T22:15:31.393Z|I-OCEAN7-304-0616641|  22.49   7.911  33.562  32.240 1479.0784 03:30:54.69M
2018-02-28T22:15:36.459Z|I-OCEAN7-304-0616641|  22.48   7.911  33.561  32.239 1479.0771 03:30:59.75M
2018-02-28T22:15:41.523Z|I-OCEAN7-304-0616641|  22.53   7.911  33.562  32.240 1479.0793 03:31:04.82M
2018-02-28T22:15:46.587Z|I-OCEAN7-304-0616641|  22.53   7.912  33.563  32.240 1479.0806 03:31:09.88M
2018-02-28T22:15:51.655Z|I-OCEAN7-304-0616641|  22.53   7.912  33.564  32.242 1479.0823 03:31:14.94M
2018-02-28T22:15:56.720Z|I-OCEAN7-304-0616641|  22.54   7.909  33.565  32.246 1479.0763 03:31:20.03M