2018-02-28T22:15:01.004Z|I-OCEAN7-304-0616641| 22.51 7.895 33.571 32.264 1479.0452 03:30:24.31M 2018-02-28T22:15:06.069Z|I-OCEAN7-304-0616641| 22.51 7.894 33.538 32.230 1479.0011 03:30:29.37M 2018-02-28T22:15:11.131Z|I-OCEAN7-304-0616641| 22.51 7.894 33.531 32.223 1478.9913 03:30:34.43M 2018-02-28T22:15:16.200Z|I-OCEAN7-304-0616641| 22.51 7.894 33.535 32.227 1478.9950 03:30:39.50M 2018-02-28T22:15:21.265Z|I-OCEAN7-304-0616641| 22.51 7.896 33.595 32.289 1479.0795 03:30:44.56M 2018-02-28T22:15:26.328Z|I-OCEAN7-304-0616641| 22.51 7.911 33.570 32.248 1479.0881 03:30:49.63M 2018-02-28T22:15:31.393Z|I-OCEAN7-304-0616641| 22.49 7.911 33.562 32.240 1479.0784 03:30:54.69M 2018-02-28T22:15:36.459Z|I-OCEAN7-304-0616641| 22.48 7.911 33.561 32.239 1479.0771 03:30:59.75M 2018-02-28T22:15:41.523Z|I-OCEAN7-304-0616641| 22.53 7.911 33.562 32.240 1479.0793 03:31:04.82M 2018-02-28T22:15:46.587Z|I-OCEAN7-304-0616641| 22.53 7.912 33.563 32.240 1479.0806 03:31:09.88M 2018-02-28T22:15:51.655Z|I-OCEAN7-304-0616641| 22.53 7.912 33.564 32.242 1479.0823 03:31:14.94M 2018-02-28T22:15:56.720Z|I-OCEAN7-304-0616641| 22.54 7.909 33.565 32.246 1479.0763 03:31:20.03M