2018-02-28T22:11:03.470Z|I-OCEAN7-304-0616641| 22.51 7.946 33.618 32.267 1479.2454 03:26:26.75M 2018-02-28T22:11:08.533Z|I-OCEAN7-304-0616641| 22.51 7.946 33.634 32.285 1479.2668 03:26:31.82M 2018-02-28T22:11:13.599Z|I-OCEAN7-304-0616641| 22.51 7.946 33.626 32.276 1479.2555 03:26:36.88M 2018-02-28T22:11:18.663Z|I-OCEAN7-304-0616641| 22.51 7.940 33.629 32.284 1479.2416 03:26:41.94M 2018-02-28T22:11:23.729Z|I-OCEAN7-304-0616641| 22.51 7.939 33.629 32.286 1479.2411 03:26:47.03M 2018-02-28T22:11:28.795Z|I-OCEAN7-304-0616641| 22.50 7.933 33.631 32.293 1479.2253 03:26:52.09M 2018-02-28T22:11:33.860Z|I-OCEAN7-304-0616641| 22.45 7.927 33.616 32.283 1479.1896 03:26:57.16M 2018-02-28T22:11:38.926Z|I-OCEAN7-304-0616641| 22.46 7.926 33.587 32.252 1479.1499 03:27:02.22M 2018-02-28T22:11:43.991Z|I-OCEAN7-304-0616641| 22.54 7.926 33.579 32.244 1479.1403 03:27:07.29M 2018-02-28T22:11:49.055Z|I-OCEAN7-304-0616641| 22.50 7.926 33.594 32.260 1479.1600 03:27:12.35M 2018-02-28T22:11:54.118Z|I-OCEAN7-304-0616641| 22.50 7.926 33.560 32.224 1479.1152 03:27:17.41M 2018-02-28T22:11:59.186Z|I-OCEAN7-304-0616641| 22.50 7.927 33.554 32.217 1479.1083 03:27:22.47M