2018-02-28T22:07:00.609Z|I-OCEAN7-304-0616641| 22.50 7.951 33.644 32.290 1479.2930 03:22:23.88M 2018-02-28T22:07:05.673Z|I-OCEAN7-304-0616641| 22.50 7.961 33.620 32.256 1479.2882 03:22:28.94M 2018-02-28T22:07:10.737Z|I-OCEAN7-304-0616641| 22.50 7.962 33.649 32.286 1479.3295 03:22:34.02M 2018-02-28T22:07:15.803Z|I-OCEAN7-304-0616641| 22.50 7.963 33.684 32.321 1479.3777 03:22:39.09M 2018-02-28T22:07:20.868Z|I-OCEAN7-304-0616641| 22.50 7.965 33.662 32.297 1479.3529 03:22:44.15M 2018-02-28T22:07:25.934Z|I-OCEAN7-304-0616641| 22.50 7.966 33.670 32.305 1479.3651 03:22:49.22M 2018-02-28T22:07:30.997Z|I-OCEAN7-304-0616641| 22.50 7.966 33.646 32.279 1479.3362 03:22:54.28M 2018-02-28T22:07:35.805Z|I-OCEAN7-304-0616641| 22.50 7.967 33.654 32.287 1479.3483 03:22:59.34M 2018-02-28T22:07:40.867Z|I-OCEAN7-304-0616641| 22.54 7.967 33.669 32.302 1479.3695 03:23:04.15M 2018-02-28T22:07:45.933Z|I-OCEAN7-304-0616641| 22.54 7.967 33.646 32.278 1479.3373 03:23:09.22M 2018-02-28T22:07:50.999Z|I-OCEAN7-304-0616641| 22.52 7.966 33.638 32.270 1479.3258 03:23:14.28M 2018-02-28T22:07:56.061Z|I-OCEAN7-304-0616641| 22.45 7.959 33.638 32.276 1479.3051 03:23:19.35M