2018-02-28T22:07:00.609Z|I-OCEAN7-304-0616641|  22.50   7.951  33.644  32.290 1479.2930 03:22:23.88M
2018-02-28T22:07:05.673Z|I-OCEAN7-304-0616641|  22.50   7.961  33.620  32.256 1479.2882 03:22:28.94M
2018-02-28T22:07:10.737Z|I-OCEAN7-304-0616641|  22.50   7.962  33.649  32.286 1479.3295 03:22:34.02M
2018-02-28T22:07:15.803Z|I-OCEAN7-304-0616641|  22.50   7.963  33.684  32.321 1479.3777 03:22:39.09M
2018-02-28T22:07:20.868Z|I-OCEAN7-304-0616641|  22.50   7.965  33.662  32.297 1479.3529 03:22:44.15M
2018-02-28T22:07:25.934Z|I-OCEAN7-304-0616641|  22.50   7.966  33.670  32.305 1479.3651 03:22:49.22M
2018-02-28T22:07:30.997Z|I-OCEAN7-304-0616641|  22.50   7.966  33.646  32.279 1479.3362 03:22:54.28M
2018-02-28T22:07:35.805Z|I-OCEAN7-304-0616641|  22.50   7.967  33.654  32.287 1479.3483 03:22:59.34M
2018-02-28T22:07:40.867Z|I-OCEAN7-304-0616641|  22.54   7.967  33.669  32.302 1479.3695 03:23:04.15M
2018-02-28T22:07:45.933Z|I-OCEAN7-304-0616641|  22.54   7.967  33.646  32.278 1479.3373 03:23:09.22M
2018-02-28T22:07:50.999Z|I-OCEAN7-304-0616641|  22.52   7.966  33.638  32.270 1479.3258 03:23:14.28M
2018-02-28T22:07:56.061Z|I-OCEAN7-304-0616641|  22.45   7.959  33.638  32.276 1479.3051 03:23:19.35M